Futures Prices as of February 9 - 18:50 CST FlipCharts Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs   Click for Today's Market Commentary

Contract	Month	Last	Change	Open	High	Low	Time	Links
Financials
30 Year T-Bond (ZBH0)	Mar 10	118-05	-0-05	118-07	118-08	118-04	18:38	Q   C   O
30 Year T-Bond (ZBM0)	Jun 10	116-22	-0-04	116-22	116-22	116-22	18:37	Q   C   O
10 Year T-Note (ZNH0)	Mar 10	118-045	-0-030	118-055	118-060	118-035	18:38	Q   C   O
10 Year T-Note (ZNM0)	Jun 10	116-250	-0-085	117-020	117-020	116-225	02/09/10	Q   C   O
5 Year T-Note (ZFH0)	Mar 10	116-205	-0-015	116-212	116-215	116-202	18:37	Q   C   O
5 Year T-Note (ZFM0)	Jun 10	115-160	-0-057	115-230	115-232	115-160	02/09/10	Q   C   O
2 Year T-Note (ZTH0)	Mar 10	109-000	-0-007	109-002	109-002	108-317	18:37	Q   C   O
2 Year T-Note (ZTM0)	Jun 10	108-160	-0-025	108-175	108-180	108-155	02/09/10	Q   C   O
10-Year Swaps (SRH0)	Mar 10	101-245	-0-115	102-050	102-075	101-235	02/09/10	Q   C   O
10-Year Swaps (SRM0)	Jun 10	100-215	-0-115	100-215	100-215	100-215	02/09/10	Q   C   O
5-Year Swaps (SAH0)	Mar 10	105-290	-0-005	105-290	105-290	105-290	18:06	Q   C   O
5-Year Swaps (SAM0)	Jun 10	104-280	-0-060	0-000	104-280	104-280	02/09/10	Q   C   O
30 Day Fed Funds (ZQH0)	Mar 10	99.8500	unch	99.8500	99.8550	99.8500	02/09/10	Q   C   O
30 Day Fed Funds (ZQM0)	Jun 10	99.7950	-0.0100	99.8050	99.8050	99.7900	02/09/10	Q   C   O
Eurodollar (GEH0)	Mar 10	99.7050	unch	99.7050	99.7050	99.7050	17:03	Q   C   O
Eurodollar (GEM0)	Jun 10	99.5750	unch	99.5750	99.5750	99.5750	18:16	Q   C   O
1-Month Libor (GHH0)	Mar 10	99.7525	+0.0050	99.7500	99.7525	99.7475	02/09/10	Q   C   O
Euroyen Tibor (GJH0)	Mar 10	99.5700	-0.0100	0.0000	99.5750	99.5700	02/09/10	Q   C   O
30 Year T-Bond (P) (USH0)	Mar 10	118-10	-0-20	118-24	118-30	118-10	02/09/10	Q   C   O
10 Year T-Note (P) (TYH0)	Mar 10	118-075	-0-080	118-120	118-200	118-060	02/09/10	Q   C   O
5 Year T-Note (P) (FVH0)	Mar 10	116-220	-0-057	116-242	116-242	116-220	02/09/10	Q   C   O
2 Year T-Note (P) (TUH0)	Mar 10	109-007	-0-022	109-025	109-025	109-007	02/09/10	Q   C   O
10-Year Swaps (P) (NIH0)	Mar 10	101-245	-0-115	102-045	102-045	101-245	02/09/10	Q   C   O
5-Year Swaps (P) (NJH0)	Mar 10	105-295	-0-055	106-035	106-035	105-295	02/09/10	Q   C   O
30 Day Fed Funds (P) (FFH0)	Mar 10	99.8500	unch	0.0000	99.8500	99.8500	02/09/10	Q   C   O
Eurodollar (P) (EDH0)	Mar 10	99.7050	+0.0050	99.7000	99.7100	99.7000	02/09/10	Q   C   O
1-Month Libor (P) (EMH0)	Mar 10	99.7525	+0.0050	0.0000	99.7525	99.7475	02/09/10	Q   C   O
Euroyen Tibor (P) (EYH0)	Mar 10	99.5700	-0.0100	0.0000	99.5700	99.5700	02/09/10	Q   C   O

Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

	The Trend Trader For Futures Trading on Wednesday, February 10, 2010 Tuesday, February 9, 2010 - InsideFutures by Bob Hunt of The Pattern Trapper The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness. Before...
	More Slow Times Ahead for Video Game Stocks? Tuesday, February 9, 2010 - InsideFutures by Ockham Research Staff of Ockham Research It has been an interesting and generally very tough year for stocks related to the video game industry, and yesterday's guidance from game-maker Electronic Arts (ERTS) cast more doubt on the near term future for the industry. According to an article from the New York Times, Americans are choosing to...
	Dow Closes Under 10,000 For First Time Since November 2009 Tuesday, February 9, 2010 - InsideFutures by Brewer Futures Group of Brewer Futures Group Last night, the Dow closed under 10,000 for the first time since November 2009. Some read this as a bearish sign while other saw this as a chance to gobble up cheap stock. For days, the major indices.........
	Daily Financials Forecast Tuesday, February 9, 2010 - InsideFutures by Alan Bush of Archer Financial Services Asian stock markets were higher for the first time in four days, helping US equity markets.