Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
Barchart.com Inc. Main Page
 Futures Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Futures Quote:
Symbol:
 Enter commodity  symbol for quote

Futures Overview:
Inside Futures
Realtime Futures
Advanced Futures
Futures Exchanges
Futures Heat Map

Futures Markets:
Full-List
Currencies
Energies
 Financials
Grains
Indices
Meats
Metals
Softs
Forex Rates

Education:
Orders
Glossary
Futures 101
Options 101
CRB FMS Report
CRB Articles
Bookstore
Commentary
Broker Search


  Barchart Sponsors
Futures Prices as of February 9 - 18:50 CST FlipCharts
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

  Click for Today's Market Commentary  

ContractMonthLastChangeOpenHighLowTimeLinks
Financials
30 Year T-Bond (ZBH0) Mar 10 118-05 -0-05 118-07 118-08 118-04 18:38
  Q   C   O  
30 Year T-Bond (ZBM0) Jun 10 116-22 -0-04 116-22 116-22 116-22 18:37
  Q   C   O  
10 Year T-Note (ZNH0) Mar 10 118-045 -0-030 118-055 118-060 118-035 18:38
  Q   C   O  
10 Year T-Note (ZNM0) Jun 10 116-250 -0-085 117-020 117-020 116-225 02/09/10
  Q   C   O  
5 Year T-Note (ZFH0) Mar 10 116-205 -0-015 116-212 116-215 116-202 18:37
  Q   C   O  
5 Year T-Note (ZFM0) Jun 10 115-160 -0-057 115-230 115-232 115-160 02/09/10
  Q   C   O  
2 Year T-Note (ZTH0) Mar 10 109-000 -0-007 109-002 109-002 108-317 18:37
  Q   C   O  
2 Year T-Note (ZTM0) Jun 10 108-160 -0-025 108-175 108-180 108-155 02/09/10
  Q   C   O  
10-Year Swaps (SRH0) Mar 10 101-245 -0-115 102-050 102-075 101-235 02/09/10
  Q   C   O  
10-Year Swaps (SRM0) Jun 10 100-215 -0-115 100-215 100-215 100-215 02/09/10
  Q   C   O  
5-Year Swaps (SAH0) Mar 10 105-290 -0-005 105-290 105-290 105-290 18:06
  Q   C   O  
5-Year Swaps (SAM0) Jun 10 104-280 -0-060 0-000 104-280 104-280 02/09/10
  Q   C   O  
30 Day Fed Funds (ZQH0) Mar 10 99.8500 unch 99.8500 99.8550 99.8500 02/09/10
  Q   C   O  
30 Day Fed Funds (ZQM0) Jun 10 99.7950 -0.0100 99.8050 99.8050 99.7900 02/09/10
  Q   C   O  
Eurodollar (GEH0) Mar 10 99.7050 unch 99.7050 99.7050 99.7050 17:03
  Q   C   O  
Eurodollar (GEM0) Jun 10 99.5750 unch 99.5750 99.5750 99.5750 18:16
  Q   C   O  
1-Month Libor (GHH0) Mar 10 99.7525 +0.0050 99.7500 99.7525 99.7475 02/09/10
  Q   C   O  
Euroyen Tibor (GJH0) Mar 10 99.5700 -0.0100 0.0000 99.5750 99.5700 02/09/10
  Q   C   O  
30 Year T-Bond (P) (USH0) Mar 10 118-10 -0-20 118-24 118-30 118-10 02/09/10
  Q   C   O  
10 Year T-Note (P) (TYH0) Mar 10 118-075 -0-080 118-120 118-200 118-060 02/09/10
  Q   C   O  
5 Year T-Note (P) (FVH0) Mar 10 116-220 -0-057 116-242 116-242 116-220 02/09/10
  Q   C   O  
2 Year T-Note (P) (TUH0) Mar 10 109-007 -0-022 109-025 109-025 109-007 02/09/10
  Q   C   O  
10-Year Swaps (P) (NIH0) Mar 10 101-245 -0-115 102-045 102-045 101-245 02/09/10
  Q   C   O  
5-Year Swaps (P) (NJH0) Mar 10 105-295 -0-055 106-035 106-035 105-295 02/09/10
  Q   C   O  
30 Day Fed Funds (P) (FFH0) Mar 10 99.8500 unch 0.0000 99.8500 99.8500 02/09/10
  Q   C   O  
Eurodollar (P) (EDH0) Mar 10 99.7050 +0.0050 99.7000 99.7100 99.7000 02/09/10
  Q   C   O  
1-Month Libor (P) (EMH0) Mar 10 99.7525 +0.0050 0.0000 99.7525 99.7475 02/09/10
  Q   C   O  
Euroyen Tibor (P) (EYH0) Mar 10 99.5700 -0.0100 0.0000 99.5700 99.5700 02/09/10
  Q   C   O  

New! Futures Market Heat Maps
                             

Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

Futures Commentary and Analysis
The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness. Before...
It has been an interesting and generally very tough year for stocks related to the video game industry, and yesterday's guidance from game-maker Electronic Arts (ERTS) cast more doubt on the near term future for the industry. According to an article from the New York Times, Americans are choosing to...
Last night, the Dow closed under 10,000 for the first time since November 2009. Some read this as a bearish sign while other saw this as a chance to gobble up cheap stock. For days, the major indices.........
Asian stock markets were higher for the first time in four days, helping US equity markets.
More InsideFutures Commentary and Analysis

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2010, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.