Barchart.com Inc. Main Page
 Futures Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Futures Quote:
Symbol:
 Enter commodity  symbol for quote

Futures Overview:
Inside Futures
Realtime Futures
Advanced Futures
Futures Exchanges
Futures Heat Map

Futures Markets:
Full-List
Currencies
Energies
Financials
Grains
 Indices
Meats
Metals
Softs
Forex Rates

Education:
Orders
Glossary
Futures 101
Options 101
CRB FMS Report
CRB Articles
Bookstore
Commentary
Broker Search


  Barchart Sponsors
Futures Prices as of November 20 - 17:20 CST FlipCharts
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

  Click for Today's Market Commentary  

ContractMonthLastChangeOpenHighLowTimeLinks
Indices
S&P 500 Index (SPZ9) Dec 09 1090.10 -4.20 1094.00 1095.00 1083.70 11/20/09
  Q   C   O  
S&P 500 Index (SPH0) Mar 10 1085.10 -4.20 1081.30 1087.00 1080.30 11/20/09
  Q   C   O  
Mini S&P 500 Index (ESZ9) Dec 09 1090.00 -4.25 1094.00 1095.00 1083.50 11/20/09
  Q   C   O  
Nasdaq 100 (NDZ9) Dec 09 1763.50 -6.75 1771.00 1773.75 1755.50 11/20/09
  Q   C   O  
Nasdaq 100 (NDH0) Mar 10 1761.00 -6.75 1756.00 1761.00 1756.00 11/20/09
  Q   C   O  
E-Mini Nasdaq (NQZ9) Dec 09 1763.50 -6.75 1770.50 1774.00 1755.00 11/20/09
  Q   C   O  
Dow Industrials (DJZ9) Dec 09 10303 -24 10275 10325 10258 11/20/09
  Q   C   O  
Dow Industrials (DJH0) Mar 10 10240 -24 10245 10260 10205 11/20/09
  Q   C   O  
Dow Industrials (E) (ZDZ9) Dec 09 10303 -24 10302 10330 10247 11/20/09
  Q   C   O  
Mini-Sized Dow (YMZ9) Dec 09 10303 -24 10326 10332 10236 11/20/09
  Q   C   O  
NYSE Composite (YVZ9) Dec 09 7094.60 -33.00 7094.60 7094.60 7094.60 11/20/09
  Q   C   O  
S&P Midcap 400 (MDZ9) Dec 09 686.60 -5.50 687.50 689.00 683.00 11/20/09
  Q   C   O  
E-Mini S&P Midcap (EWZ9) Dec 09 686.60 -5.50 691.80 692.20 682.80 11/20/09
  Q   C   O  
E-Mini Russell 2000 (RJZ9) Dec 09 584.00 -1.40 585.30 586.30 577.60 11/20/09
  Q   C   O  
E-Mini SmallCap 600 (PCZ9) Dec 09 308.60 -1.00 306.50 309.60 306.40 11/20/09
  Q   C   O  
Continuous CRB Index (CIF0) Jan 10 476.00 +1.00 475.25 476.00 475.25 11/20/09
  Q   C   O  
GSCI (GIZ9) Dec 09 508.50 -4.00 506.00 509.50 504.00 11/20/09
  Q   C   O  
CBOE S&P 500 VIX (VIZ9) Dec 09 24.20 -0.50 25.15 25.45 24.15 11/20/09
  Q   C   O  
Nikkei 225 (NKZ9) Dec 09 9480.00 +20.00 0.00 9480.00 9425.00 11/20/09
  Q   C   O  

New! Futures Market Heat Maps
                             

Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

Futures Commentary and Analysis
December S&P Daily Numbers & Trade Ideas for 11/20/09 Ask yourself, how well would I have traded this market if I had these numbers last night?
Dec 10-year T-note prices rallied to match last month’s 6-1/2 month high, while the 10-year T-note yield fell to a 5-week low of 3.31%, moderately above last month’s 6-month low of 3.10%. Bullish factors for T-note...
Bear Market Stocks opened lower today extending the two-day bear market; investors focused their attention towards the technology sector, they showed concern when Dell, the third largest PC maker reported disappointing earnings. Stocks have been falling for the past two days, showing...
Stock Trading Room Signals & Performance for November 20, 2009 Monitor performance of our Expert Moderators in the Stocks Trading Room. View stocks on the move for potential momentum plays. Track trading action on stocks that...
More InsideFutures Commentary and Analysis

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.