Barchart.com Inc. Main Page
 Futures Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Futures Quote:
Symbol:
 Enter commodity  symbol for quote

Futures Overview:
Inside Futures
Realtime Futures
Advanced Futures
Futures Exchanges
Futures Heat Map

Futures Markets:
Full-List
Currencies
Energies
Financials
Grains
Indices
 Meats
Metals
Softs
Forex Rates

Education:
Orders
Glossary
Futures 101
Options 101
CRB FMS Report
CRB Articles
Bookstore
Commentary
Broker Search


  Barchart Sponsors
Futures Prices as of November 20 - 16:40 CST FlipCharts
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

  Click for Today's Market Commentary  

ContractMonthLastChangeOpenHighLowTimeLinks
Meats
Live Cattle (LEZ9) Dec 09 83.950 +0.275 83.900 84.150 83.475 11/20/09
  Q   C   O  
Live Cattle (LEG0) Feb 10 85.425 +0.050 85.500 85.800 85.075 11/20/09
  Q   C   O  
Live Cattle (LEJ0) Apr 10 88.050 +0.175 87.900 88.225 87.750 11/20/09
  Q   C   O  
Feeder Cattle (GFF0) Jan 10 92.675 +0.850 91.925 92.850 91.875 11/20/09
  Q   C   O  
Feeder Cattle (GFH0) Mar 10 93.575 +0.725 92.800 93.825 92.800 11/20/09
  Q   C   O  
Feeder Cattle (GFJ0) Apr 10 94.925 +0.925 94.150 94.925 94.100 11/20/09
  Q   C   O  
Lean Hogs (HEZ9) Dec 09 57.600 +1.625 56.175 57.850 56.100 11/20/09
  Q   C   O  
Lean Hogs (HEG0) Feb 10 64.375 +1.100 63.500 65.000 63.325 11/20/09
  Q   C   O  
Lean Hogs (HEJ0) Apr 10 68.750 +1.400 67.400 68.850 67.300 11/20/09
  Q   C   O  
Pork Bellies (PDG0) Feb 10 87.125 +0.050 87.200 88.500 87.125 11/20/09
  Q   C   O  
Pork Bellies (PDH0) Mar 10 84.500 unch 84.900 86.500 84.500 11/20/09
  Q   C   O  
CME Milk (DAZ9) Dec 09 14.72 +0.52 0.00 14.72 14.20 11/20/09
  Q   C   O  
CME Milk (DAF0) Jan 10 14.86 +0.51 14.80 14.86 14.80 11/20/09
  Q   C   O  
Butter (DBZ9) Dec 09 145.000 unch 0.000 145.000 145.000 11/20/09
  Q   C   O  
Butter (DBH0) Mar 10 150.000 unch 0.000 150.000 150.000 11/20/09
  Q   C   O  
Live Cattle (P) (LCZ9) Dec 09 83.950 +0.275 83.950 84.150 83.525 11/20/09
  Q   C   O  
Live Cattle (P) (LCG0) Feb 10 85.425 +0.050 85.500 85.800 85.100 11/20/09
  Q   C   O  
Live Cattle (P) (LCJ0) Apr 10 88.050 +0.175 88.100 88.250 87.800 11/20/09
  Q   C   O  
Feeder Cattle (P) (FCF0) Jan 10 92.675 +0.850 92.175 92.850 92.000 11/20/09
  Q   C   O  
Feeder Cattle (P) (FCH0) Mar 10 93.575 +0.725 93.150 93.750 93.000 11/20/09
  Q   C   O  
Feeder Cattle (P) (FCJ0) Apr 10 94.925 +0.925 94.300 94.950 94.250 11/20/09
  Q   C   O  
Lean Hogs (P) (LHZ9) Dec 09 57.600 +1.625 56.650 57.850 56.650 11/20/09
  Q   C   O  
Lean Hogs (P) (LHG0) Feb 10 64.375 +1.100 63.850 65.000 63.850 11/20/09
  Q   C   O  
Lean Hogs (P) (LHJ0) Apr 10 68.750 +1.400 67.750 68.950 67.750 11/20/09
  Q   C   O  
Pork Bellies (P) (PBG0) Feb 10 87.125 +0.050 87.100 88.750 87.000 11/20/09
  Q   C   O  
Pork Bellies (P) (PBH0) Mar 10 84.500 unch 0.000 86.500 84.500 11/20/09
  Q   C   O  

New! Futures Market Heat Maps
                             

Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

Futures Commentary and Analysis
CATTLE —Dec live cattle prices are trading sideways within a 10-month 9-cent range. Bearish factors include (1) demand concerns after US Sep beef exports tumbled -20% y/y, and (2) +0.6% rise in the overall...
LIVE CATTLE:  Dec Yesterday's action consisted of mostly lack of selling in the front months.  An open and hold above $83.57 this morning will keep the market supported with bounces most likely running into resistance early at $84.15. 
The monthly cold storage will likely confirm record large total pork stocks.
The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness. Before...
More InsideFutures Commentary and Analysis

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.