Futures Prices as of November 20 - 20:00 CST FlipCharts Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs   Click for Today's Market Commentary

Contract	Month	Last	Change	Open	High	Low	Time	Links
Metals
Gold (GCZ9)	Dec 09	1146.8	+4.9	1145.0	1151.5	1132.5	11/20/09	Q   C   O
Gold (GCG0)	Feb 10	1148.2	+4.8	1146.7	1152.9	1134.2	11/20/09	Q   C   O
Gold (GCJ0)	Apr 10	1149.3	+4.9	1147.7	1153.8	1136.8	11/20/09	Q   C   O
Silver (SIZ9)	Dec 09	18.440	-0.015	18.545	18.595	18.035	11/20/09	Q   C   O
Silver (SIH0)	Mar 10	18.476	-0.014	18.580	18.620	18.075	11/20/09	Q   C   O
Silver (SIK0)	May 10	18.495	-0.014	18.610	18.630	18.100	11/20/09	Q   C   O
High Grade Copper (HGZ9)	Dec 09	3.1080	+0.0270	3.0920	3.1295	3.0515	11/20/09	Q   C   O
High Grade Copper (HGF0)	Jan 10	3.1190	+0.0275	3.1025	3.1310	3.0650	11/20/09	Q   C   O
High Grade Copper (HGH0)	Mar 10	3.1340	+0.0280	3.1160	3.1550	3.0775	11/20/09	Q   C   O
Platinum (PLF0)	Jan 10	1441.9	-2.0	1445.9	1452.4	1426.0	11/20/09	Q   C   O
Platinum (PLJ0)	Apr 10	1443.9	-2.0	1442.0	1454.0	1430.0	11/20/09	Q   C   O
Palladium (PAZ9)	Dec 09	364.35	-5.55	364.25	368.95	353.35	11/20/09	Q   C   O
Palladium (PAH0)	Mar 10	365.70	-5.45	368.85	369.00	354.60	11/20/09	Q   C   O
NYSE Gold (ZGZ9)	Dec 09	1146.8	+4.5	1143.0	1151.2	1132.2	11/20/09	Q   C   O
NYSE Gold (ZGG0)	Feb 10	1148.2	+4.5	1146.2	1152.6	1138.0	11/20/09	Q   C   O
Mini-Sized Gold (YGZ9)	Dec 09	1146.8	+4.5	1143.0	1151.2	1132.5	11/20/09	Q   C   O
Mini-Sized Gold (YGG0)	Feb 10	1148.2	+4.5	1145.9	1152.7	1134.1	11/20/09	Q   C   O
NYSE Silver (ZIZ9)	Dec 09	18.444	+0.002	18.530	18.550	18.035	11/20/09	Q   C   O
NYSE Silver (ZIH0)	Mar 10	18.480	+0.001	18.249	18.528	18.078	11/20/09	Q   C   O
Mini-Sized Silver (YIZ9)	Dec 09	18.444	+0.002	18.510	18.605	18.046	11/20/09	Q   C   O
Mini-Sized Silver (YIH0)	Mar 10	18.480	+0.001	18.502	18.641	18.080	11/20/09	Q   C   O

Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

	Options Play: Gold Shines On Friday, November 20, 2009 - InsideFutures by Matt McKinney of Zaner This article focuses on trading options in Comex Gold as it shines on.
	Gold Fresh buy signal Friday, November 20, 2009 - InsideFutures by Larry Baer of Zaner See chart
	The Weekly Gold Digger Friday, November 20, 2009 - InsideFutures by Leslie Burton of Daniels Trading The US Dollar showed some strength which may be construed as potential recovery or perhaps the Hedge Funds are simply unwinding their positions?
	Currencies and Metals Outlook for November 20, 2009 Friday, November 20, 2009 - InsideFutures by CRB Research Team of Commodity Research Bureau Dollar weakness persisted in the past week with the dollar index tumbling to a 15-month low. The euro is consolidating near $1.50, just under its recent 15-month high, while the dollar/yen fell to a 5-week low, a...