Barchart.com Inc. Main Page
 Futures Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Futures Quote:
Symbol:
 Enter commodity  symbol for quote

Futures Overview:
Inside Futures
Realtime Futures
Advanced Futures
Futures Exchanges
Futures Heat Map

Futures Markets:
Full-List
Currencies
Energies
Financials
Grains
Indices
Meats
Metals
 Softs
Forex Rates

Education:
Orders
Glossary
Futures 101
Options 101
CRB FMS Report
CRB Articles
Bookstore
Commentary
Broker Search


  Barchart Sponsors
Futures Prices as of November 20 - 20:00 CST FlipCharts
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

  Click for Today's Market Commentary  

ContractMonthLastChangeOpenHighLowTimeLinks
Softs
Cotton #2 (CTZ9) Dec 09 70.41 +1.59 68.99 70.92 68.95 11/20/09
  Q   C   O  
Cotton #2 (CTH0) Mar 10 74.04 +1.07 72.97 74.19 72.97 11/20/09
  Q   C   O  
Orange Juice (OJF0) Jan 10 112.65 -1.30 114.25 114.30 111.75 11/20/09
  Q   C   O  
Orange Juice (OJH0) Mar 10 116.10 -1.25 117.65 117.70 115.30 11/20/09
  Q   C   O  
Coffee (KCZ9) Dec 09 134.60 -0.45 135.05 136.25 134.00 11/20/09
  Q   C   O  
Coffee (KCH0) Mar 10 135.75 -1.30 137.75 137.90 134.85 11/20/09
  Q   C   O  
Sugar #11 (SBF0) Jan 10 21.90 -0.30 22.22 22.45 21.90 11/20/09
  Q   C   O  
Sugar #11 (SBH0) Mar 10 22.47 -0.27 22.76 23.00 22.23 11/20/09
  Q   C   O  
Cocoa (CCZ9) Dec 09 3245 +104 3144 3261 3133 11/20/09
  Q   C   O  
Cocoa (CCH0) Mar 10 3299 +102 3240 3319 3175 11/20/09
  Q   C   O  
Sugar #16 (SDF0) Jan 10 30.88 -0.37 0.00 30.88 30.88 11/20/09
  Q   C   O  
Sugar #16 (SDH0) Mar 10 31.00 -0.02 31.00 31.00 31.00 11/20/09
  Q   C   O  
Lumber (LSF0) Jan 10 222.20 -6.90 229.60 231.40 221.50 11/20/09
  Q   C   O  
Lumber (LSH0) Mar 10 246.00 -2.90 248.80 249.40 243.20 11/20/09
  Q   C   O  
Lumber (P) (LBF0) Jan 10 222.20 -6.90 229.50 231.40 222.20 11/20/09
  Q   C   O  
Lumber (P) (LBH0) Mar 10 246.00 -2.90 247.00 249.40 245.50 11/20/09
  Q   C   O  

New! Futures Market Heat Maps
                             

Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

Futures Commentary and Analysis
COTTON —Dec cotton prices are consolidating just below their recent 15-1/2 month high. Bullish factors include (1) the USDA’s Nov 10 cut in its US cotton production estimate to a 10-yr low of 112.496 mln bales...
Robin Rosenberg, Branch Manager 601 N. Skokie Boulevard Suite 1 B Northbrook, IL 60062 800 611 6974 847 681 0679 Fax NOTE December Cocoa, Coffee and Cotton have all entered their expiration cycle. Speculators should be trading contracts
Since the first November weekly close of Sugar at 2184 the market has steadily climbed higher. Will the climb up continue?
March sugar closed down 11 points at 23.12 cents yesterday. Prices closed nearer the session high yesterday. Prices are still trending lower from the early-September high, which is worrisome to the bulls. Bulls' next upside price objective is to push and close prices above solid technical resistance...
More InsideFutures Commentary and Analysis

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.