Futures Prices as of November 20 - 20:00 CST FlipCharts Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs   Click for Today's Market Commentary

Contract	Month	Last	Change	Open	High	Low	Time	Links
Softs
Cotton #2 (CTZ9)	Dec 09	70.41	+1.59	68.99	70.92	68.95	11/20/09	Q   C   O
Cotton #2 (CTH0)	Mar 10	74.04	+1.07	72.97	74.19	72.97	11/20/09	Q   C   O
Orange Juice (OJF0)	Jan 10	112.65	-1.30	114.25	114.30	111.75	11/20/09	Q   C   O
Orange Juice (OJH0)	Mar 10	116.10	-1.25	117.65	117.70	115.30	11/20/09	Q   C   O
Coffee (KCZ9)	Dec 09	134.60	-0.45	135.05	136.25	134.00	11/20/09	Q   C   O
Coffee (KCH0)	Mar 10	135.75	-1.30	137.75	137.90	134.85	11/20/09	Q   C   O
Sugar #11 (SBF0)	Jan 10	21.90	-0.30	22.22	22.45	21.90	11/20/09	Q   C   O
Sugar #11 (SBH0)	Mar 10	22.47	-0.27	22.76	23.00	22.23	11/20/09	Q   C   O
Cocoa (CCZ9)	Dec 09	3245	+104	3144	3261	3133	11/20/09	Q   C   O
Cocoa (CCH0)	Mar 10	3299	+102	3240	3319	3175	11/20/09	Q   C   O
Sugar #16 (SDF0)	Jan 10	30.88	-0.37	0.00	30.88	30.88	11/20/09	Q   C   O
Sugar #16 (SDH0)	Mar 10	31.00	-0.02	31.00	31.00	31.00	11/20/09	Q   C   O
Lumber (LSF0)	Jan 10	222.20	-6.90	229.60	231.40	221.50	11/20/09	Q   C   O
Lumber (LSH0)	Mar 10	246.00	-2.90	248.80	249.40	243.20	11/20/09	Q   C   O
Lumber (P) (LBF0)	Jan 10	222.20	-6.90	229.50	231.40	222.20	11/20/09	Q   C   O
Lumber (P) (LBH0)	Mar 10	246.00	-2.90	247.00	249.40	245.50	11/20/09	Q   C   O

Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

	Foods and Softs Outlook - November 20, 2009 Friday, November 20, 2009 - InsideFutures by CRB Research Team of Commodity Research Bureau COTTON —Dec cotton prices are consolidating just below their recent 15-1/2 month high. Bullish factors include (1) the USDA’s Nov 10 cut in its US cotton production estimate to a 10-yr low of 112.496 mln bales...
	Soft Spot Thursday, November 19, 2009 - InsideFutures by Robin Rosenberg of PFGBest Robin Rosenberg, Branch Manager 601 N. Skokie Boulevard Suite 1 B Northbrook, IL 60062 800 611 6974 847 681 0679 Fax NOTE December Cocoa, Coffee and Cotton have all entered their expiration cycle. Speculators should be trading contracts
	Sugar-Time to Go Long? Wednesday, November 18, 2009 - InsideFutures by Gary Kamen of Pricecharts.com Since the first November weekly close of Sugar at 2184 the market has steadily climbed higher. Will the climb up continue?
	Softs Market Commentary Wednesday, November 18, 2009 - InsideFutures by Jim Wyckoff of TraderPlanet.com March sugar closed down 11 points at 23.12 cents yesterday. Prices closed nearer the session high yesterday. Prices are still trending lower from the early-September high, which is worrisome to the bulls. Bulls' next upside price objective is to push and close prices above solid technical resistance...