Gold: Home • Links, Producers • News • Finance • Magazines
Gold: Quotes and Information

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Futures Prices as of November 20 - 20:00 CST
Select:
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

  Click for Today's Market Commentary  

ContractMonthLastChangeOpenHighLowTimeLinks
Currencies
U.S. Dollar Index (DXZ9) Dec 09 75.730 +0.360 75.375 76.500 75.285 11/20/09
  Q   C   O  
U.S. Dollar Index (DXH0) Mar 10 76.085 +0.385 75.905 76.500 75.660 11/20/09
  Q   C   O  
British Pound (B6Z9) Dec 09 1.6480 -0.0164 1.6653 1.6675 1.6457 11/20/09
  Q   C   O  
British Pound (B6H0) Mar 10 1.6470 -0.0164 1.6611 1.6657 1.6449 11/20/09
  Q   C   O  
Canadian Dollar (D6Z9) Dec 09 0.93340 -0.0078 0.94080 0.94200 0.93170 11/20/09
  Q   C   O  
Canadian Dollar (D6H0) Mar 10 0.93350 -0.0077 0.94000 0.94170 0.93190 11/20/09
  Q   C   O  
Japanese Yen (J6Z9) Dec 09 1.12420 +0.0005 1.12430 1.12770 1.12190 11/20/09
  Q   C   O  
Japanese Yen (J6H0) Mar 10 1.12470 +0.0005 1.12770 1.12810 1.12250 11/20/09
  Q   C   O  
Swiss Franc (S6Z9) Dec 09 0.98230 -0.0047 0.98690 0.98810 0.97820 11/20/09
  Q   C   O  
Swiss Franc (S6H0) Mar 10 0.98280 -0.0047 0.98630 0.98830 0.97890 11/20/09
  Q   C   O  
Euro FX (E6Z9) Dec 09 1.48550 -0.0062 1.49130 1.49340 1.47990 11/20/09
  Q   C   O  
Euro FX (E6H0) Mar 10 1.48430 -0.0064 1.49150 1.49220 1.47880 11/20/09
  Q   C   O  
Australian Dollar (A6Z9) Dec 09 0.91210 -0.0048 0.91750 0.91960 0.90410 11/20/09
  Q   C   O  
Australian Dollar (A6H0) Mar 10 0.90350 -0.0048 0.90790 0.91070 0.89580 11/20/09
  Q   C   O  
Mexican Peso (M6Z9) Dec 09 0.076175 -0.0002 0.076425 0.076450 0.075975 11/20/09
  Q   C   O  
Mexican Peso (M6H0) Mar 10 0.075250 -0.0002 0.075250 0.075500 0.075100 11/20/09
  Q   C   O  
New Zealand Dollar (N6Z9) Dec 09 0.72260 -0.0072 0.73030 0.73150 0.71890 11/20/09
  Q   C   O  
New Zealand Dollar (N6H0) Mar 10 0.71780 -0.0072 0.00000 0.71780 0.71780 11/20/09
  Q   C   O  
South African Rand (T6Z9) Dec 09 0.131150 -0.0011 0.131000 0.132650 0.130925 11/20/09
  Q   C   O  
South African Rand (T6H0) Mar 10 0.128875 -0.0012 0.000000 0.129950 0.128875 11/20/09
  Q   C   O  
Brazilian Real (L6Z9) Dec 09 0.57500 -0.0029 0.57500 0.57500 0.57500 11/20/09
  Q   C   O  
Brazilian Real (L6H0) Mar 10 0.56600 -0.0019 0.00000 0.56600 0.56600 11/20/09
  Q   C   O  
Pound/Euro (GBZ9) Dec 09 0.90140 +0.0050 0.90040 0.90140 0.90040 11/20/09
  Q   C   O  
Euro/Yen (EJZ9) Dec 09 132.140 -0.610 132.280 132.300 132.110 11/20/09
  Q   C   O  
Euro/Swiss (RZZ9) Dec 09 1.51235 +0.0009 1.51260 1.51260 1.51235 11/20/09
  Q   C   O  
British Pound (P) (BPZ9) Dec 09 1.6480 -0.0164 0.0000 1.6644 1.6480 11/20/09
  Q   C   O  
Canadian Dollar (P) (CDZ9) Dec 09 0.93340 -0.0078 0.00000 0.94120 0.93340 11/20/09
  Q   C   O  
Japanese Yen (P) (JYZ9) Dec 09 1.12420 +0.0005 0.00000 1.12420 1.12370 11/20/09
  Q   C   O  
Swiss Franc (P) (SFZ9) Dec 09 0.98230 -0.0047 0.00000 0.98230 0.98050 11/20/09
  Q   C   O  
Euro FX (P) (ECZ9) Dec 09 1.48550 -0.0062 1.48480 1.48600 1.48250 11/20/09
  Q   C   O  
Australian Dollar (P) (ADZ9) Dec 09 0.91210 -0.0048 0.00000 0.91690 0.91210 11/20/09
  Q   C   O  
Mexican Peso (P) (MQZ9) Dec 09 0.076175 -0.0002 0.000000 0.076425 0.076175 11/20/09
  Q   C   O  
New Zealand Dollar (P) (NEZ9) Dec 09 0.72260 -0.0072 0.73030 0.73150 0.71890 11/20/09
  Q   C   O  
South African Rand (P) (RAZ9) Dec 09 0.131150 -0.0011 0.131000 0.132650 0.130925 11/20/09
  Q   C   O  
Brazilian Real (P) (BRZ9) Dec 09 0.57500 -0.0029 0.57500 0.57500 0.57500 11/20/09
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.