Gold: Home • Links, Producers • News • Finance • Magazines
Gold: Quotes and Information

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Futures Prices as of February 9 - 18:50 CST
Select:
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

  Click for Today's Market Commentary  

ContractMonthLastChangeOpenHighLowTimeLinks
Currencies
U.S. Dollar Index (DXH0) Mar 10 79.990 -0.450 80.530 80.530 79.650 02/09/10
  Q   C   O  
U.S. Dollar Index (DXM0) Jun 10 80.320 -0.460 80.845 80.845 80.010 02/09/10
  Q   C   O  
British Pound (B6H0) Mar 10 1.5682 +0.0073 1.5587 1.5745 1.5558 02/09/10
  Q   C   O  
British Pound (B6M0) Jun 10 1.5672 +0.0072 1.5580 1.5726 1.5550 02/09/10
  Q   C   O  
Canadian Dollar (D6H0) Mar 10 0.93550 +0.0037 0.92900 0.93940 0.92900 02/09/10
  Q   C   O  
Canadian Dollar (D6M0) Jun 10 0.93550 +0.0038 0.93040 0.93840 0.92970 02/09/10
  Q   C   O  
Japanese Yen (J6H0) Mar 10 1.11570 -0.0036 1.12070 1.12120 1.11360 02/09/10
  Q   C   O  
Japanese Yen (J6M0) Jun 10 1.11630 -0.0036 1.11950 1.12020 1.11440 02/09/10
  Q   C   O  
Swiss Franc (S6H0) Mar 10 0.93860 +0.0055 0.93190 0.94280 0.93060 02/09/10
  Q   C   O  
Swiss Franc (S6M0) Jun 10 0.93920 +0.0055 0.93660 0.94260 0.93370 02/09/10
  Q   C   O  
Euro FX (E6H0) Mar 10 1.37730 +0.0102 1.36580 1.38400 1.36480 02/09/10
  Q   C   O  
Euro FX (E6M0) Jun 10 1.37700 +0.0102 1.36560 1.38350 1.36460 02/09/10
  Q   C   O  
Australian Dollar (A6H0) Mar 10 0.87250 +0.0090 0.86040 0.87680 0.85980 02/09/10
  Q   C   O  
Australian Dollar (A6M0) Jun 10 0.86410 +0.0088 0.85250 0.86800 0.85180 02/09/10
  Q   C   O  
Mexican Peso (M6H0) Mar 10 0.076200 +0.0007 0.075250 0.076650 0.075200 02/09/10
  Q   C   O  
Mexican Peso (M6M0) Jun 10 0.075350 +0.0007 0.075000 0.075650 0.074600 02/09/10
  Q   C   O  
New Zealand Dollar (N6H0) Mar 10 0.69100 +0.0078 0.68080 0.69530 0.68080 02/09/10
  Q   C   O  
New Zealand Dollar (N6M0) Jun 10 0.68660 +0.0078 0.68040 0.68990 0.68040 02/09/10
  Q   C   O  
South African Rand (T6H0) Mar 10 0.128800 +0.0002 0.128900 0.129200 0.128475 02/09/10
  Q   C   O  
South African Rand (T6M0) Jun 10 0.126625 +0.0002 0.000000 0.126625 0.126625 02/09/10
  Q   C   O  
Brazilian Real (L6H0) Mar 10 0.54000 +0.0087 0.53660 0.54000 0.53660 02/09/10
  Q   C   O  
Brazilian Real (L6M0) Jun 10 0.52970 +0.0080 0.00000 0.52970 0.52970 02/09/10
  Q   C   O  
Pound/Euro (GBH0) Mar 10 0.87820 +0.0024 0.87820 0.87820 0.87820 02/09/10
  Q   C   O  
Euro/Yen (EJH0) Mar 10 123.450 +1.305 123.090 123.650 122.490 02/09/10
  Q   C   O  
Euro/Swiss (RZH0) Mar 10 1.46740 +0.0019 0.00000 1.46740 1.46740 02/09/10
  Q   C   O  
British Pound (P) (BPH0) Mar 10 1.5682 +0.0073 1.5621 1.5682 1.5621 02/09/10
  Q   C   O  
Canadian Dollar (P) (CDH0) Mar 10 0.93550 +0.0037 0.00000 0.93550 0.93180 02/09/10
  Q   C   O  
Japanese Yen (P) (JYH0) Mar 10 1.11570 -0.0036 0.00000 1.11930 1.11570 02/09/10
  Q   C   O  
Swiss Franc (P) (SFH0) Mar 10 0.93860 +0.0055 0.00000 0.94200 0.93500 02/09/10
  Q   C   O  
Euro FX (P) (ECH0) Mar 10 1.37730 +0.0102 1.37070 1.38300 1.37050 02/09/10
  Q   C   O  
Australian Dollar (P) (ADH0) Mar 10 0.87250 +0.0090 0.87380 0.87380 0.87250 02/09/10
  Q   C   O  
Mexican Peso (P) (MQH0) Mar 10 0.076200 +0.0007 0.075900 0.076325 0.075900 02/09/10
  Q   C   O  
New Zealand Dollar (P) (NEH0) Mar 10 0.69100 +0.0078 0.68080 0.69530 0.68080 02/09/10
  Q   C   O  
South African Rand (P) (RAH0) Mar 10 0.128800 +0.0002 0.128900 0.129750 0.128350 02/09/10
  Q   C   O  
Brazilian Real (P) (BRH0) Mar 10 0.54000 +0.0087 0.53660 0.54050 0.53660 02/09/10
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.