Gold: Home • Links, Producers • News • Finance • Magazines
Gold: Quotes and Information

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Futures Prices as of February 9 - 18:30 CST
Select:
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

  Click for Today's Market Commentary  

ContractMonthLastChangeOpenHighLowTimeLinks
Energies
Crude Oil (CLH0) Mar 10 73.75 +1.86 71.68 74.15 71.32 02/09/10
  Q   C   O  
Crude Oil (CLJ0) Apr 10 74.20 +1.91 72.07 74.57 71.72 02/09/10
  Q   C   O  
Crude Oil (CLK0) May 10 74.71 +1.95 72.56 75.00 72.20 02/09/10
  Q   C   O  
Crude Oil (CLM0) Jun 10 75.24 +1.98 73.04 75.51 72.72 02/09/10
  Q   C   O  
Heating Oil (HOH0) Mar 10 1.9373 +0.0518 1.8830 1.9499 1.8747 02/09/10
  Q   C   O  
Heating Oil (HOJ0) Apr 10 1.9444 +0.0510 1.8835 1.9545 1.8835 02/09/10
  Q   C   O  
Heating Oil (HOK0) May 10 1.9533 +0.0505 1.9094 1.9608 1.9080 02/09/10
  Q   C   O  
Heating Oil (HOM0) Jun 10 1.9648 +0.0492 1.9288 1.9716 1.9201 02/09/10
  Q   C   O  
Gasoline RBOB (RBH0) Mar 10 1.9290 +0.0350 1.8915 1.9488 1.8827 02/09/10
  Q   C   O  
Gasoline RBOB (RBJ0) Apr 10 2.0450 +0.0411 1.9980 2.0612 1.9980 02/09/10
  Q   C   O  
Gasoline RBOB (RBK0) May 10 2.0584 +0.0428 2.0178 2.0714 2.0178 02/09/10
  Q   C   O  
Gasoline RBOB (RBM0) Jun 10 2.0623 +0.0433 2.0066 2.0701 2.0066 02/09/10
  Q   C   O  
Natural Gas (NGH0) Mar 10 5.290 -0.111 5.420 5.466 5.262 02/09/10
  Q   C   O  
Natural Gas (NGJ0) Apr 10 5.265 -0.106 5.399 5.442 5.238 02/09/10
  Q   C   O  
Natural Gas (NGK0) May 10 5.328 -0.100 5.466 5.501 5.301 02/09/10
  Q   C   O  
Natural Gas (NGM0) Jun 10 5.406 -0.098 5.527 5.571 5.391 02/09/10
  Q   C   O  
ICE Brent Crude Oil (CBH0) Mar 10 72.13 +2.02 69.63 72.47 69.61 02/09/10
  Q   C   O  
ICE Brent Crude Oil (CBJ0) Apr 10 72.67 +2.01 70.15 73.02 70.15 02/09/10
  Q   C   O  
ICE Brent Crude Oil (CBK0) May 10 73.30 +2.01 71.04 73.64 71.00 02/09/10
  Q   C   O  
ICE Brent Crude Oil (CBM0) Jun 10 73.93 +1.98 71.67 74.21 71.59 02/09/10
  Q   C   O  
Ethanol (ZKH0) Mar 10 1.761 +0.004 1.763 1.763 1.755 02/09/10
  Q   C   O  
Ethanol (ZKJ0) Apr 10 1.760 unch 1.762 1.762 1.753 02/09/10
  Q   C   O  
Ethanol (ZKK0) May 10 1.762 +0.002 1.761 1.763 1.755 02/09/10
  Q   C   O  
Ethanol (ZKM0) Jun 10 1.763 +0.003 1.761 1.765 1.758 02/09/10
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.