Gold: Home • Links, Producers • News • Finance • Magazines
Gold: Quotes and Information

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Futures Prices as of November 20 - 20:00 CST
Select:
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

  Click for Today's Market Commentary  

ContractMonthLastChangeOpenHighLowTimeLinks
Energies
Crude Oil (CLF0) Jan 10 77.47 -0.58 78.41 78.61 76.76 11/20/09
  Q   C   O  
Crude Oil (CLG0) Feb 10 78.30 -0.54 79.00 79.39 77.57 11/20/09
  Q   C   O  
Crude Oil (CLH0) Mar 10 79.11 -0.52 79.95 80.13 78.38 11/20/09
  Q   C   O  
Crude Oil (CLJ0) Apr 10 79.85 -0.51 80.77 80.78 79.18 11/20/09
  Q   C   O  
Heating Oil (HOF0) Jan 10 2.0130 -0.0207 2.0389 2.0447 1.9966 11/20/09
  Q   C   O  
Heating Oil (HOG0) Feb 10 2.0425 -0.0197 2.0702 2.0728 2.0273 11/20/09
  Q   C   O  
Heating Oil (HOH0) Mar 10 2.0657 -0.0189 2.0600 2.0926 2.0500 11/20/09
  Q   C   O  
Heating Oil (HOJ0) Apr 10 2.0765 -0.0189 2.0686 2.0868 2.0624 11/20/09
  Q   C   O  
Gasoline RBOB (RBZ9) Dec 09 1.9806 +0.0111 1.9700 1.9909 1.9440 11/20/09
  Q   C   O  
Gasoline RBOB (RBF0) Jan 10 2.0014 +0.0041 2.0024 2.0139 1.9705 11/20/09
  Q   C   O  
Gasoline RBOB (RBG0) Feb 10 2.0242 -0.0003 2.0250 2.0366 1.9981 11/20/09
  Q   C   O  
Gasoline RBOB (RBH0) Mar 10 2.0480 -0.0030 2.0390 2.0598 2.0224 11/20/09
  Q   C   O  
Natural Gas (NGZ9) Dec 09 4.424 +0.082 4.350 4.450 4.220 11/20/09
  Q   C   O  
Natural Gas (NGF0) Jan 10 4.758 +0.043 4.726 4.779 4.569 11/20/09
  Q   C   O  
Natural Gas (NGG0) Feb 10 4.845 +0.037 4.826 4.861 4.657 11/20/09
  Q   C   O  
Natural Gas (NGH0) Mar 10 4.888 +0.036 4.863 4.904 4.697 11/20/09
  Q   C   O  
ICE Brent Crude Oil (CBF0) Jan 10 77.20 -0.44 77.93 78.15 76.50 11/20/09
  Q   C   O  
ICE Brent Crude Oil (CBG0) Feb 10 77.99 -0.47 78.67 78.98 77.30 11/20/09
  Q   C   O  
ICE Brent Crude Oil (CBH0) Mar 10 78.77 -0.48 79.48 79.75 78.08 11/20/09
  Q   C   O  
ICE Brent Crude Oil (CBJ0) Apr 10 79.50 -0.46 80.15 80.21 78.91 11/20/09
  Q   C   O  
Ethanol (ZKZ9) Dec 09 2.091 -0.030 2.100 2.100 2.085 11/20/09
  Q   C   O  
Ethanol (ZKF0) Jan 10 1.979 -0.027 1.990 1.990 1.978 11/20/09
  Q   C   O  
Ethanol (ZKG0) Feb 10 1.935 -0.018 1.935 1.935 1.925 11/20/09
  Q   C   O  
Ethanol (ZKH0) Mar 10 1.920 -0.016 1.910 1.923 1.910 11/20/09
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.