Gold: Home • Links, Producers • News • Finance • Magazines
Gold: Quotes and Information

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Futures Prices as of November 20 - 20:00 CST
Select:
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

  Click for Today's Market Commentary  

ContractMonthLastChangeOpenHighLowTimeLinks
Metals
Gold (GCZ9) Dec 09 1146.8 +4.9 1145.0 1151.5 1132.5 11/20/09
  Q   C   O  
Gold (GCG0) Feb 10 1148.2 +4.8 1146.7 1152.9 1134.2 11/20/09
  Q   C   O  
Gold (GCJ0) Apr 10 1149.3 +4.9 1147.7 1153.8 1136.8 11/20/09
  Q   C   O  
Silver (SIZ9) Dec 09 18.440 -0.015 18.545 18.595 18.035 11/20/09
  Q   C   O  
Silver (SIH0) Mar 10 18.476 -0.014 18.580 18.620 18.075 11/20/09
  Q   C   O  
Silver (SIK0) May 10 18.495 -0.014 18.610 18.630 18.100 11/20/09
  Q   C   O  
High Grade Copper (HGZ9) Dec 09 3.1080 +0.0270 3.0920 3.1295 3.0515 11/20/09
  Q   C   O  
High Grade Copper (HGF0) Jan 10 3.1190 +0.0275 3.1025 3.1310 3.0650 11/20/09
  Q   C   O  
High Grade Copper (HGH0) Mar 10 3.1340 +0.0280 3.1160 3.1550 3.0775 11/20/09
  Q   C   O  
Platinum (PLF0) Jan 10 1441.9 -2.0 1445.9 1452.4 1426.0 11/20/09
  Q   C   O  
Platinum (PLJ0) Apr 10 1443.9 -2.0 1442.0 1454.0 1430.0 11/20/09
  Q   C   O  
Palladium (PAZ9) Dec 09 364.35 -5.55 364.25 368.95 353.35 11/20/09
  Q   C   O  
Palladium (PAH0) Mar 10 365.70 -5.45 368.85 369.00 354.60 11/20/09
  Q   C   O  
NYSE Gold (ZGZ9) Dec 09 1146.8 +4.5 1143.0 1151.2 1132.2 11/20/09
  Q   C   O  
NYSE Gold (ZGG0) Feb 10 1148.2 +4.5 1146.2 1152.6 1138.0 11/20/09
  Q   C   O  
Mini-Sized Gold (YGZ9) Dec 09 1146.8 +4.5 1143.0 1151.2 1132.5 11/20/09
  Q   C   O  
Mini-Sized Gold (YGG0) Feb 10 1148.2 +4.5 1145.9 1152.7 1134.1 11/20/09
  Q   C   O  
NYSE Silver (ZIZ9) Dec 09 18.444 +0.002 18.530 18.550 18.035 11/20/09
  Q   C   O  
NYSE Silver (ZIH0) Mar 10 18.480 +0.001 18.249 18.528 18.078 11/20/09
  Q   C   O  
Mini-Sized Silver (YIZ9) Dec 09 18.444 +0.002 18.510 18.605 18.046 11/20/09
  Q   C   O  
Mini-Sized Silver (YIH0) Mar 10 18.480 +0.001 18.502 18.641 18.080 11/20/09
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.