Gold: Home • Links, Producers • News • Finance • Magazines
Gold: Quotes and Information

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Futures Prices as of February 9 - 18:00 CST
Select:
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

  Click for Today's Market Commentary  

ContractMonthLastChangeOpenHighLowTimeLinks
Metals
Gold (GCJ0) Apr 10 1077.2 +11.0 1062.4 1083.8 1062.1 02/09/10
  Q   C   O  
Gold (GCM0) Jun 10 1078.3 +11.0 1065.4 1083.8 1064.7 02/09/10
  Q   C   O  
Gold (GCQ0) Aug 10 1079.3 +11.1 1066.8 1085.5 1066.8 02/09/10
  Q   C   O  
Silver (SIH0) Mar 10 15.435 +0.350 15.025 15.595 15.015 02/09/10
  Q   C   O  
Silver (SIK0) May 10 15.460 +0.351 15.050 15.600 15.040 02/09/10
  Q   C   O  
Silver (SIN0) Jul 10 15.479 +0.352 15.215 15.560 15.210 02/09/10
  Q   C   O  
High Grade Copper (HGH0) Mar 10 2.9870 +0.0740 2.8810 3.0040 2.8765 02/09/10
  Q   C   O  
High Grade Copper (HGK0) May 10 3.0055 +0.0750 2.9030 3.0215 2.9020 02/09/10
  Q   C   O  
High Grade Copper (HGN0) Jul 10 3.0150 +0.0750 2.9580 3.0285 2.9580 02/09/10
  Q   C   O  
Platinum (PLJ0) Apr 10 1502.4 +21.4 1477.5 1513.1 1473.5 02/09/10
  Q   C   O  
Platinum (PLN0) Jul 10 1501.5 +21.0 1484.0 1511.6 1484.0 02/09/10
  Q   C   O  
Palladium (PAH0) Mar 10 416.60 +8.95 407.85 419.70 405.15 02/09/10
  Q   C   O  
Palladium (PAM0) Jun 10 417.40 +8.95 408.45 419.95 406.00 02/09/10
  Q   C   O  
NYSE Gold (ZGJ0) Apr 10 1077.2 +11.5 1063.8 1083.8 1063.8 02/09/10
  Q   C   O  
NYSE Gold (ZGM0) Jun 10 1078.3 +11.4 1065.4 1082.7 1065.4 02/09/10
  Q   C   O  
Mini-Sized Gold (YGJ0) Apr 10 1077.2 +11.5 1064.0 1083.7 1063.6 17:49
  Q   C   O  
Mini-Sized Gold (YGM0) Jun 10 1078.3 +11.4 1065.6 1083.5 1065.5 02/09/10
  Q   C   O  
NYSE Silver (ZIH0) Mar 10 15.437 +0.355 15.050 15.575 15.050 02/09/10
  Q   C   O  
NYSE Silver (ZIK0) May 10 15.461 +0.354 15.373 15.461 15.250 02/09/10
  Q   C   O  
Mini-Sized Silver (YIH0) Mar 10 15.437 +0.355 15.058 15.585 15.037 17:49
  Q   C   O  
Mini-Sized Silver (YIK0) May 10 15.461 +0.354 15.075 15.593 15.075 02/09/10
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.