Futures Prices as of February 9 - 17:50 CST FlipCharts Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs   Click for Today's Market Commentary

Contract	Month	Last	Change	Open	High	Low	Time	Links
Energies
Crude Oil (CLH0)	Mar 10	73.56	-0.19	73.79	73.88	73.51	17:39	Q   C   O
Crude Oil (CLJ0)	Apr 10	73.97	-0.23	74.14	74.16	73.94	17:39	Q   C   O
Crude Oil (CLK0)	May 10	74.45	-0.26	74.46	74.60	74.45	17:23	Q   C   O
Crude Oil (CLM0)	Jun 10	75.08	-0.16	75.08	75.08	75.08	17:13	Q   C   O
Heating Oil (HOH0)	Mar 10	1.9323	-0.0050	1.9380	1.9391	1.9321	17:31	Q   C   O
Heating Oil (HOJ0)	Apr 10	1.9444	+0.0510	1.8835	1.9545	1.8835	02/09/10	Q   C   O
Heating Oil (HOK0)	May 10	1.9533	+0.0505	1.9094	1.9608	1.9080	02/09/10	Q   C   O
Heating Oil (HOM0)	Jun 10	1.9648	+0.0492	1.9288	1.9716	1.9201	02/09/10	Q   C   O
Gasoline RBOB (RBH0)	Mar 10	1.9250	-0.0040	1.9325	1.9325	1.9243	17:38	Q   C   O
Gasoline RBOB (RBJ0)	Apr 10	2.0400	-0.0050	2.0470	2.0470	2.0400	17:31	Q   C   O
Gasoline RBOB (RBK0)	May 10	2.0584	+0.0428	2.0178	2.0714	2.0178	02/09/10	Q   C   O
Gasoline RBOB (RBM0)	Jun 10	2.0623	+0.0433	2.0066	2.0701	2.0066	02/09/10	Q   C   O
Natural Gas (NGH0)	Mar 10	5.336	+0.046	5.348	5.356	5.332	17:38	Q   C   O
Natural Gas (NGJ0)	Apr 10	5.318	+0.053	5.328	5.328	5.315	17:29	Q   C   O
Natural Gas (NGK0)	May 10	5.328	-0.100	5.466	5.501	5.301	02/09/10	Q   C   O
Natural Gas (NGM0)	Jun 10	5.406	-0.098	5.527	5.571	5.391	02/09/10	Q   C   O
ICE Brent Crude Oil (CBH0)	Mar 10	72.13	+2.02	69.63	72.47	69.61	02/09/10	Q   C   O
ICE Brent Crude Oil (CBJ0)	Apr 10	72.67	+2.01	70.15	73.02	70.15	02/09/10	Q   C   O
ICE Brent Crude Oil (CBK0)	May 10	73.30	+2.01	71.04	73.64	71.00	02/09/10	Q   C   O
ICE Brent Crude Oil (CBM0)	Jun 10	73.93	+1.98	71.67	74.21	71.59	02/09/10	Q   C   O
Ethanol (ZKH0)	Mar 10	1.761	+0.004	1.763	1.763	1.755	02/09/10	Q   C   O
Ethanol (ZKJ0)	Apr 10	1.760	unch	1.762	1.762	1.753	02/09/10	Q   C   O
Ethanol (ZKK0)	May 10	1.762	+0.002	1.761	1.763	1.755	02/09/10	Q   C   O
Ethanol (ZKM0)	Jun 10	1.763	+0.003	1.761	1.765	1.758	02/09/10	Q   C   O

Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

	Options Play: Buying Crude Oil Puts On A Bounce Tuesday, February 9, 2010 - InsideFutures by Matt McKinney of Zaner Crude Oil Rallys As The European Union Bails Out Greece Providing An Opportunity To Buy Puts
	MARKET UPDATE Tuesday, February 9, 2010 - InsideFutures by Judy Crawford of Zaner Are the current attempts at rallies a set up for another major wave down?
	That Lost Bullish Feeling Tuesday, February 9, 2010 - InsideFutures by Phil Flynn of PFGBEST   The Energy Report Tuesday, February 9, 2010 You’ve lost that bullish feeling, lost that bullish feeling, you’ve lost that bullish feeling and it’s gone Oil is trying to find that bullish passion that it lost sometime ago. Yet even
	Options Play: Crude Oil Bubble About To Burst Monday, February 8, 2010 - InsideFutures by Matt McKinney of Zaner With A Good Amount Of Bearish Technicals And Fundamentals Crude Oil Could Finally Fall Below $60/Barrell.