Barchart.com Inc. Main Page
 Futures Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Futures Quote:
Symbol:
 Enter commodity  symbol for quote

Futures Overview:
Inside Futures
Realtime Futures
Advanced Futures
Futures Exchanges
Futures Heat Map

Futures Markets:
Full-List
Currencies
Energies
Financials
 Grains
Indices
Meats
Metals
Softs
Forex Rates

Education:
Orders
Glossary
Futures 101
Options 101
CRB FMS Report
CRB Articles
Bookstore
Commentary
Broker Search


  Barchart Sponsors
Futures Prices as of November 20 - 16:10 CST FlipCharts
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

  Click for Today's Market Commentary  

ContractMonthLastChangeOpenHighLowTimeLinks
Grains
Wheat (ZWZ9) Dec 09 559-6 -2-6 563-2 572-2 553-2 11/20/09
  Q   C   O  
Wheat (ZWH0) Mar 10 580-6 -3-2 584-0 593-6 574-4 11/20/09
  Q   C   O  
Corn (ZCZ9) Dec 09 391-0 -4-0 394-6 399-0 390-2 11/20/09
  Q   C   O  
Corn (ZCH0) Mar 10 407-0 -3-6 410-4 414-6 406-0 11/20/09
  Q   C   O  
Soybeans (ZSF0) Jan 10 1046-0 +7-0 1041-0 1050-0 1031-4 11/20/09
  Q   C   O  
Soybeans (ZSH0) Mar 10 1050-2 +5-4 1044-6 1054-6 1037-0 11/20/09
  Q   C   O  
Soybean Meal (ZMZ9) Dec 09 317.1 -1.3 317.5 319.5 314.3 11/20/09
  Q   C   O  
Soybean Meal (ZMF0) Jan 10 310.1 -1.0 309.3 312.3 306.3 11/20/09
  Q   C   O  
Soybean Oil (ZLZ9) Dec 09 39.71 +0.26 39.44 39.85 39.23 11/20/09
  Q   C   O  
Soybean Oil (ZLF0) Jan 10 40.15 +0.26 39.85 40.29 39.66 11/20/09
  Q   C   O  
Oats (ZOZ9) Dec 09 258-0 -1-4 260-0 262-4 256-4 11/20/09
  Q   C   O  
Oats (ZOH0) Mar 10 271-4 -1-4 273-6 276-2 270-0 11/20/09
  Q   C   O  
Rough Rice (ZRF0) Jan 10 15.170 -0.110 15.235 15.290 15.050 11/20/09
  Q   C   O  
Rough Rice (ZRH0) Mar 10 15.420 -0.110 15.520 15.520 15.300 11/20/09
  Q   C   O  
KCBT Wheat (KEZ9) Dec 09 556-6 -4-2 560-6 570-4 552-4 11/20/09
  Q   C   O  
KCBT Wheat (KEH0) Mar 10 572-6 -3-6 575-4 585-6 568-6 11/20/09
  Q   C   O  
Spring Wheat (MWZ9) Dec 09 564-0 -4-4 566-6 575-0 560-0 11/20/09
  Q   C   O  
Spring Wheat (MWH0) Mar 10 581-2 -4-0 584-2 591-6 577-2 11/20/09
  Q   C   O  
Canola (RSF0) Jan 10 406.80 +3.00 402.20 407.20 402.10 11/20/09
  Q   C   O  
Wheat (P) (WZ9) Dec 09 559-6 -2-6 561-0 561-0 555-0 11/20/09
  Q   C   O  
Corn (P) (CZ9) Dec 09 391-0 -4-0 392-0 394-6 389-0 11/20/09
  Q   C   O  
Soybeans (P) (SF0) Jan 10 1046-0 +7-0 1039-0 1049-0 1032-0 11/20/09
  Q   C   O  
Soybean Meal (P) (SMZ9) Dec 09 317.1 -1.3 316.5 319.0 314.4 11/20/09
  Q   C   O  
Soybean Oil (P) (BOZ9) Dec 09 39.71 +0.26 39.49 39.75 39.27 11/20/09
  Q   C   O  
Oats (P) (OZ9) Dec 09 258-0 -1-4 258-0 258-0 257-0 11/20/09
  Q   C   O  
Rough Rice (P) (RRF0) Jan 10 15.170 -0.110 15.120 15.170 15.110 11/20/09
  Q   C   O  
KCBT Wheat (P) (KWZ9) Dec 09 556-6 -4-2 557-0 560-2 554-0 11/20/09
  Q   C   O  
Mini-Sized Wheat (YWZ9) Dec 09 559-6 -2-6 559-0 559-6 554-4 11/20/09
  Q   C   O  
Mini-Sized Soybeans (YKF0) Jan 10 1046-0 +7-0 1040-0 1048-4 1032-4 11/20/09
  Q   C   O  
Mini-Sized Corn (YCZ9) Dec 09 391-0 -4-0 392-2 393-6 390-0 11/20/09
  Q   C   O  

New! Futures Market Heat Maps
                             

Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

Futures Commentary and Analysis
Please see our hedge recommendations below for our latest standings, and, of course, please call us for a chat about your current position.
January Soybeans Daily Numbers & Trade Ideas for 11/20/09
SOYBEANS —Jan soybean prices rallied to a 3-month high. Bullish factors include (1) the weak dollar which prompts commodity buying in general and boosts export demand, and (2) strong foreign demand as US...
There’s a fairly reliable seasonal tendency for soybean oil futures to trade lower from November 20th through December 18th. This is a simple and direct way to approach the market with one major exception; soybean oil is currently in a strong uptrend. WHY BOTHER? The legitimate response to the above paragraph is; why bother trading soybean oil against the trend? The answer to this question is; potential sizable profits. Indeed, if soybean oil, which appears to be in a very strong uptrend is, instead, at the top end of a very large trade range,  substantial profits could be achieved if prices begin working down toward the low end of the range. My advice to clients looking to trade against the trend is to utilize options rather than trading futures.
More InsideFutures Commentary and Analysis

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.