Futures Prices as of November 20 - 16:10 CST FlipCharts Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs   Click for Today's Market Commentary

Contract	Month	Last	Change	Open	High	Low	Time	Links
Metals
Gold (GCZ9)	Dec 09	1150.6	+8.7	1145.0	1151.4	1132.5	15:59	Q   C   O
Gold (GCG0)	Feb 10	1151.4	+8.0	1146.7	1152.8	1134.2	15:49	Q   C   O
Gold (GCJ0)	Apr 10	1152.5	+8.1	1147.7	1153.8	1136.8	15:25	Q   C   O
Silver (SIZ9)	Dec 09	18.520	+0.065	18.545	18.595	18.035	15:58	Q   C   O
Silver (SIH0)	Mar 10	18.550	+0.060	18.580	18.620	18.075	15:52	Q   C   O
Silver (SIK0)	May 10	18.540	+0.031	18.610	18.630	18.100	14:30	Q   C   O
High Grade Copper (HGZ9)	Dec 09	3.1250	+0.0440	3.0920	3.1295	3.0515	15:55	Q   C   O
High Grade Copper (HGF0)	Jan 10	3.1295	+0.0380	3.1025	3.1310	3.0650	14:29	Q   C   O
High Grade Copper (HGH0)	Mar 10	3.1500	+0.0440	3.1160	3.1550	3.0775	15:54	Q   C   O
Platinum (PLF0)	Jan 10	1449.0	+5.1	1445.9	1452.4	1426.0	15:24	Q   C   O
Platinum (PLJ0)	Apr 10	1451.0	+5.1	1442.0	1454.0	1430.0	15:24	Q   C   O
Palladium (PAZ9)	Dec 09	364.00	-5.90	364.25	368.95	353.35	15:27	Q   C   O
Palladium (PAH0)	Mar 10	365.00	-6.15	368.85	369.00	354.60	14:42	Q   C   O
NYSE Gold (ZGZ9)	Dec 09	1150.4	+8.1	1143.0	1151.2	1132.2	15:56	Q   C   O
NYSE Gold (ZGG0)	Feb 10	1152.0	+8.3	1146.2	1152.6	1138.0	15:00	Q   C   O
Mini-Sized Gold (YGZ9)	Dec 09	1150.8	+8.5	1143.0	1151.2	1132.5	15:58	Q   C   O
Mini-Sized Gold (YGG0)	Feb 10	1151.3	+7.6	1145.9	1152.7	1134.1	15:29	Q   C   O
NYSE Silver (ZIZ9)	Dec 09	18.480	+0.038	18.530	18.550	18.035	15:22	Q   C   O
NYSE Silver (ZIH0)	Mar 10	18.528	+0.049	18.249	18.528	18.078	13:31	Q   C   O
Mini-Sized Silver (YIZ9)	Dec 09	18.516	+0.074	18.510	18.605	18.046	15:54	Q   C   O
Mini-Sized Silver (YIH0)	Mar 10	18.515	+0.036	18.502	18.641	18.080	15:39	Q   C   O

Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

	Gold Fresh buy signal Friday, November 20, 2009 - InsideFutures by Larry Baer of Zaner See chart
	The Weekly Gold Digger Friday, November 20, 2009 - InsideFutures by Leslie Burton of Daniels Trading The US Dollar showed some strength which may be construed as potential recovery or perhaps the Hedge Funds are simply unwinding their positions?
	Currencies and Metals Outlook for November 20, 2009 Friday, November 20, 2009 - InsideFutures by CRB Research Team of Commodity Research Bureau Dollar weakness persisted in the past week with the dollar index tumbling to a 15-month low. The euro is consolidating near $1.50, just under its recent 15-month high, while the dollar/yen fell to a 5-week low, a...
	Option Play: Comex Silver, The Trend Is Your Friend Thursday, November 19, 2009 - InsideFutures by Matt McKinney of Zaner Comex Silver makes another new high for the move.