Futures Prices as of February 9 - 18:30 CST FlipCharts Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs   Click for Today's Market Commentary

Contract	Month	Last	Change	Open	High	Low	Time	Links
Metals
Gold (GCJ0)	Apr 10	1077.8	+0.6	1078.6	1079.5	1076.8	18:19	Q   C   O
Gold (GCM0)	Jun 10	1080.0	+1.7	1078.0	1080.0	1078.0	17:26	Q   C   O
Gold (GCQ0)	Aug 10	1079.3	+11.1	1066.8	1085.5	1066.8	02/09/10	Q   C   O
Silver (SIH0)	Mar 10	15.495	+0.060	15.475	15.520	15.465	18:19	Q   C   O
Silver (SIK0)	May 10	15.505	+0.045	15.500	15.505	15.500	17:53	Q   C   O
Silver (SIN0)	Jul 10	15.545	+0.066	15.525	15.545	15.525	17:03	Q   C   O
High Grade Copper (HGH0)	Mar 10	2.9915	+0.0045	2.9975	2.9975	2.9850	18:18	Q   C   O
High Grade Copper (HGK0)	May 10	3.0035	-0.0020	3.0110	3.0110	3.0030	17:33	Q   C   O
High Grade Copper (HGN0)	Jul 10	3.0150	+0.0750	2.9580	3.0285	2.9580	02/09/10	Q   C   O
Platinum (PLJ0)	Apr 10	1502.3	-0.1	1502.1	1507.0	1499.0	18:18	Q   C   O
Platinum (PLN0)	Jul 10	1501.5	+21.0	1484.0	1511.6	1484.0	02/09/10	Q   C   O
Palladium (PAH0)	Mar 10	419.10	+2.50	419.50	419.50	417.35	18:15	Q   C   O
Palladium (PAM0)	Jun 10	417.40	+8.95	408.45	419.95	406.00	02/09/10	Q   C   O
NYSE Gold (ZGJ0)	Apr 10	1077.4	+0.2	1077.4	1077.4	1077.4	18:18	Q   C   O
NYSE Gold (ZGM0)	Jun 10	1078.3	+11.4	1065.4	1082.7	1065.4	02/09/10	Q   C   O
Mini-Sized Gold (YGJ0)	Apr 10	1078.0	+0.8	1077.0	1078.0	1076.7	18:19	Q   C   O
Mini-Sized Gold (YGM0)	Jun 10	1078.3	+11.4	1065.6	1083.5	1065.5	02/09/10	Q   C   O
NYSE Silver (ZIH0)	Mar 10	15.437	+0.355	15.050	15.575	15.050	02/09/10	Q   C   O
NYSE Silver (ZIK0)	May 10	15.461	+0.354	15.373	15.461	15.250	02/09/10	Q   C   O
Mini-Sized Silver (YIH0)	Mar 10	15.462	+0.025	15.455	15.462	15.455	18:17	Q   C   O
Mini-Sized Silver (YIK0)	May 10	15.461	+0.354	15.075	15.593	15.075	02/09/10	Q   C   O

Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

	MARKET UPDATE Tuesday, February 9, 2010 - InsideFutures by Judy Crawford of Zaner Are the current attempts at rallies a set up for another major wave down?
	Technical Summary: GOLD Shapes Up For Correction. Monday, February 8, 2010 - InsideFutures by Mohammed Isah of FXTechstrategy.com With an almost a flat trading day seen in today’s trading session, GOLD could be preparing to begin a recovery of its short term declines activated from the 1,226 level.
	Metals Monday, February 8, 2010 - InsideFutures by Jay Brown of Commodity Research Bureau - CRB 13 Winning Positions and 0 Losing Positions.
	Metals - Feb 08,2010 Sunday, February 7, 2010 - InsideFutures by PitGuru.com Authors of PitGuru.com The Metals Pit Review For the week of February 8th, 2010 By PitGuru Daniel Cronin   Precious metals were hit the hardest last week with Gold liquidating more than $65 from $1,120 to $1,060, Silver losing $1.50 from $16.50 to $15.00, and Platinum from $1,575 to $1,500 as Greece's debt problems...