| Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links |
| AAXJ | ISHARES MSCI ALL COUNTRY ASIA EX | 53.25 | -0.03 | -0.06% | +59.53% | 55.46 | 25.03 | Q C O |
| ACWI | ISHARES MSCI ACWI INDEX | 41.28 | +0.08 | +0.19% | +28.33% | 42.70 | 23.49 | Q C O |
| ACWX | ISHARES MSCI ACWI EX US INDEX | 40.16 | +0.05 | +0.12% | +32.97% | 41.90 | 21.63 | Q C O |
| ADRA | BLDRS ASIA 50 ADR INDEX | 24.59 | -0.01 | -0.04% | +29.11% | 25.50 | 14.65 | Q C O |
| ADRD | BLDRS DEVELOPED MARKETS 100 ADR | 21.37 | +0.05 | +0.23% | +27.23% | 22.29 | 11.97 | Q C O |
| ADRE | BLDRS EMERGING MARKETS 50 ADR IN | 42.91 | -0.02 | -0.05% | +60.13% | 44.53 | 19.92 | Q C O |
| ADRU | BLDRS EUROPE 100 ADR INDEX | 21.21 | -0.15 | -0.70% | +27.69% | 22.33 | 11.55 | Q C O |
| ADZ | PS DB AGRICULTURE SHORT ETN | 33.61 | +0.90 | +2.75% | -2.10% | 41.99 | 28.63 | Q C O |
| AFK | MV AFRICA ETF | 28.50 | +0.82 | +2.96% | +34.37% | 31.14 | 17.05 | Q C O |
| AGA | PS DB AGRICULTURE DBLE SHRT ETN | 39.20 | +1.19 | +3.13% | -7.94% | 63.06 | 32.79 | Q C O |
| AGF | PS DB AGRICULTURE LONG ETN | 16.73 | -0.27 | -1.59% | -12.22% | 21.99 | 13.72 | Q C O |
| AGG | ISHARES AGGREGATE BOND | 104.37 | +0.09 | +0.09% | +2.84% | 107.95 | 92.04 | Q C O |
| AGQ | ULTRA SILVER PROSHARES | 61.21 | -0.24 | -0.39% | +94.32% | 66.19 | 21.60 | Q C O |
| AGZ | ISHARES AGENCY BOND | 108.38 | +0.09 | +0.08% | +1.54% | 114.57 | 100.35 | Q C O |
| AIA | ISHARES S&P ASIA 50 INDEX | 38.40 | +0.06 | +0.16% | +53.58% | 39.97 | 19.51 | Q C O |
| AOA | ISHARES S&P AGGRESSIVE ALLOCATIO | 28.91 | -0.01 | -0.03% | +20.58% | 30.00 | 18.15 | Q C O |
| AOK | ISHARES S&P CONSERVATIVE ALLOCAT | 27.13 | +0.01 | +0.04% | +6.52% | 28.38 | 22.13 | Q C O |
| AOM | ISHARES S&P MODERATE ALLOCATION | 27.81 | +0.02 | +0.07% | +10.86% | 28.59 | 21.48 | Q C O |
| AOR | ISHARES S&P GROWTH ALLOCATION | 28.39 | +0.03 | +0.11% | +15.96% | 30.03 | 20.53 | Q C O |
| AYT | BARCLAYS GEMS ASIA-8 ETN | 46.72 | +0.42 | +0.91% | +7.18% | 51.95 | 41.46 | Q C O |
| BAL | IPATH DJ AIG COTTON TR SUB-IDX E | 34.52 | -0.58 | -1.65% | +19.24% | 37.56 | 23.19 | Q C O |
| BBH | BIOTECH HOLDRS | 95.75 | +1.45 | +1.54% | +116.78% | 103.33 | 37.31 | Q C O |
| BDD | PS DB BASE METALS DBLE LONG ETN | 13.61 | -0.19 | -1.38% | +152.97% | 15.26 | 4.39 | Q C O |
| BDG | PS DB BASE METALS LONG ETN | 20.71 | -0.19 | -0.91% | +62.69% | 22.07 | 11.60 | Q C O |
| BDH | BROADBAND HOLDRS | 11.84 | -0.04 | -0.34% | +39.73% | 12.56 | 6.66 | Q C O |
| BGU | DIREXION DAILY LARGE CAP BULL 3X | 52.06 | +0.41 | +0.79% | +44.35% | 58.16 | 13.88 | Q C O |
| BGZ | DIREXION DAILY LARGE CAP BEAR 3X | 20.13 | -0.17 | -0.84% | -65.53% | 131.58 | 18.61 | Q C O |
| BHH | B2B INTERNET HOLDRS | 0.42 | -0.01 | -2.33% | +82.61% | 0.49 | 0.13 | Q C O |
| BIK | SPDR S&P BRIC 40 | 24.95 | -0.02 | -0.08% | +76.97% | 26.06 | 10.33 | Q C O |
| BIL | SPDR BARCLAYS CAPITAL 1-3 MONTH | 45.88 | +0.01 | +0.02% | +0.27% | 46.01 | 45.67 | Q C O |
| BIV | VANGUARD INTERMEDIATE-TERM BOND | 79.96 | +0.05 | +0.06% | +3.54% | 81.02 | 68.31 | Q C O |
| BJK | MV GAMING ETF | 24.55 | +0.25 | +1.03% | +39.57% | 27.18 | 11.36 | Q C O |
| BKF | ISHARES MSCI BRIC INDEX | 44.75 | -0.56 | -1.24% | +80.07% | 46.93 | 18.13 | Q C O |
| BLV | VANGUARD LONG-TERM BOND ETF | 77.12 | +0.14 | +0.18% | -0.38% | 80.50 | 63.98 | Q C O |
| BND | VANGUARD TOTAL BOND MARKET ETF | 79.08 | +0.02 | +0.03% | +2.97% | 79.81 | 71.18 | Q C O |
| BNZ | WT DREYFUS NEW ZEALAND DOLLAR | 25.14 | +0.22 | +0.88% | +26.40% | 26.50 | 15.13 | Q C O |
| BOM | PS DB BASE METALS DBLE SHRT ETN | 21.13 | +0.02 | +0.09% | -70.51% | 83.21 | 18.75 | Q C O |
| BOS | PS DB BASE METALS SHORT ETN | 25.14 | +0.44 | +1.78% | -43.35% | 47.76 | 23.81 | Q C O |
| BSC | ELEMENTS BG SMALL CAP ETN | 10.04 | unch | unch% | +55.18% | 12.83 | 3.06 | Q C O |
| BSV | VANGUARD SHORT-TERM BOND ETF | 79.98 | +0.11 | +0.14% | +1.24% | 80.32 | 73.35 | Q C O |
| BVL | ELEMENTS BG LARGE CAP ETN | 9.16 | +0.14 | +1.55% | +42.24% | 11.74 | 4.80 | Q C O |
| BVT | ELEMENTS BG TOTAL MARKET ETN | 9.88 | +0.02 | +0.20% | +71.83% | 12.00 | 4.78 | Q C O |
| BWV | IPATH CBOE S&P 500 BUYWRITE INDE | 41.90 | -0.71 | -1.67% | +16.78% | 44.95 | 30.51 | Q C O |
| BWX | SPDR BARCLAYS CAPITAL INTL TREAS | 58.72 | +0.04 | +0.07% | +8.44% | 59.34 | 47.96 | Q C O |
| BZF | WT DREYFUS BRAZILIAN REAL | 26.87 | -0.16 | -0.59% | +34.28% | 27.38 | 15.79 | Q C O |
| CFT | ISHARES CREDIT BOND | 101.78 | +0.18 | +0.18% | +10.69% | 106.82 | 83.02 | Q C O |
| CGW | CLAYMORE S&P GLOBAL WATER | 17.70 | unch | unch% | +25.00% | 18.24 | 10.16 | Q C O |
| CIU | ISHARES INTERMEDIATE CREDIT BND | 103.09 | +0.28 | +0.27% | +11.39% | 103.74 | 86.15 | Q C O |
| CMD | ULTRASHORT DJ-AIG COMMODITY PROS | 16.72 | +0.67 | +4.17% | -39.38% | 33.83 | 14.63 | Q C O |
| CMF | ISHARES S&P CALIFORNIA MUNICIPAL | 105.77 | +0.27 | +0.26% | +4.32% | 110.59 | 95.11 | Q C O |
| CNY | MV RENMINBI/USD ETN | 40.38 | -0.03 | -0.07% | +2.28% | 42.90 | 37.70 | Q C O |
| COW | IPATH DJ AIG LIVESTOCK TR SUB-ID | 27.99 | -0.52 | -1.82% | -16.42% | 36.28 | 26.15 | Q C O |
| CRO | CLAYMORE/ZACKS COUNTRY ROTATION | 16.77 | +0.27 | +1.64% | +28.90% | 20.67 | 8.79 | Q C O |
| CSD | CLAYMORE/CLEAR SPIN-OFF | 17.73 | +0.07 | +0.40% | +53.37% | 18.43 | 8.55 | Q C O |
| CSJ | ISHARES 1-3 YEAR CREDIT BOND | 104.20 | -0.02 | -0.02% | +6.19% | 104.60 | 92.84 | Q C O |
| CUT | CLAYMORE/CLEAR GLOBAL TIMBER IND | 17.06 | -0.13 | -0.76% | +42.29% | 18.13 | 7.21 | Q C O |
| CVY | CLAYMORE/ZACKS MULTI-ASSET INCOM | 17.10 | -0.02 | -0.12% | +41.65% | 17.57 | 7.94 | Q C O |
| CXA | SPDR BARCLAYS CAPITAL CALIFORNIA | 22.24 | +0.02 | +0.09% | +5.90% | 24.34 | 18.68 | Q C O |
| CYB | WT DREYFUS CHINESE YUAN | 25.33 | +0.02 | +0.08% | +1.69% | 26.55 | 22.97 | Q C O |
| CZA | CLAYMORE/ZACKS MID-CAP CORE | 21.88 | +0.41 | +1.91% | +33.74% | 22.67 | 12.76 | Q C O |
| DAG | PS DB AGRICULTURE DBLE LONG ETN | 9.43 | -0.43 | -4.36% | -7.28% | 12.50 | 6.63 | Q C O |
| DBA | PS DB AGRICULTURE | 25.52 | -0.45 | -1.73% | -2.52% | 28.87 | 21.12 | Q C O |
| DBB | PS DB BASE METALS | 19.75 | -0.16 | -0.80% | +65.83% | 20.88 | 10.90 | Q C O |
| DBC | PS DB COMMODITY INDEX TRACKING | 23.76 | -0.43 | -1.78% | +12.13% | 26.22 | 17.94 | Q C O |
| DBE | PS DB ENERGY | 25.85 | -0.61 | -2.31% | +28.67% | 28.92 | 16.14 | Q C O |
| DBN | WT INTERNATIONAL BASIC MATERIALS | 25.93 | +0.05 | +0.19% | +39.77% | 27.96 | 13.15 | Q C O |
| DBO | PS DB OIL | 27.37 | -0.67 | -2.39% | +41.89% | 28.59 | 15.75 | Q C O |
| DBP | PS DB PRECIOUS METALS | 38.00 | +0.16 | +0.42% | +27.69% | 38.23 | 23.75 | Q C O |
| DBR | WT INTERNATIONAL HEALTH CARE | 23.31 | -0.03 | -0.13% | +11.25% | 24.57 | 15.32 | Q C O |
| DBS | PS DB SILVER | 31.05 | -0.11 | -0.35% | +51.76% | 32.10 | 14.64 | Q C O |
| DBT | WT INTERNATIONAL TECHNOLOGY | 17.88 | -0.01 | -0.06% | +21.77% | 20.25 | 10.71 | Q C O |
| DBU | WT INTERNATIONAL UTILITIES | 21.76 | -0.18 | -0.82% | -2.73% | 23.38 | 15.24 | Q C O |
| DBV | PS DB G10 CURRENCY HARVEST | 23.37 | +0.04 | +0.17% | +20.34% | 24.17 | 17.30 | Q C O |
| DDG | SHORT OIL & GAS PROSHARES | 51.77 | +0.34 | +0.66% | -24.05% | 84.94 | 48.90 | Q C O |
| DDI | WT INTERNATIONAL INDUSTRIAL | 21.58 | -0.07 | -0.32% | +36.39% | 22.45 | 11.00 | Q C O |
| DDM | ULTRA DOW30 PROSHARES | 40.41 | +0.22 | +0.55% | +26.56% | 41.17 | 17.21 | Q C O |
| DDP | PS DB COMMODITY SHORT ETN | 39.80 | +0.85 | +2.18% | -12.01% | 53.30 | 33.91 | Q C O |
| DEB | WT EUROPE TOTAL DIVIDEND | 44.19 | +0.03 | +0.07% | +25.10% | 47.10 | 24.24 | Q C O |
| DEE | PS DB COMMODITY DBLE SHORT ETN | 54.90 | +1.93 | +3.64% | -25.56% | 102.62 | 44.50 | Q C O |
| DEF | CLAYMORE/SABRIENT DEFENSIVE EQUI | 20.27 | +0.07 | +0.35% | +15.70% | 20.67 | 13.06 | Q C O |
| DEM | WT EMERGING MARKETS EQUITY INCME | 47.55 | unch | unch% | +50.63% | 50.23 | 25.20 | Q C O |
| DES | WT SMALLCAP DIVIDEND | 36.24 | -0.13 | -0.36% | +13.02% | 39.16 | 18.28 | Q C O |
| DEW | WT EUROPE EQUITY INCOME | 40.44 | -0.22 | -0.54% | +24.87% | 43.38 | 21.09 | Q C O |
| DFE | WT EUROPE SMALLCAP DIVIDEND | 37.45 | +0.05 | +0.13% | +54.34% | 39.54 | 18.74 | Q C O |
| DFJ | WT JAPAN SMALLCAP DIVIDEND | 39.70 | -0.42 | -1.05% | +3.77% | 43.13 | 27.94 | Q C O |
| DGG | WT INTERNATIONAL COMMUNICATIONS | 24.29 | -0.12 | -0.49% | +10.08% | 25.74 | 16.02 | Q C O |
| DGL | PS DB GOLD | 39.39 | +0.21 | +0.54% | +22.56% | 39.48 | 25.77 | Q C O |
| DGP | PS DB GOLD DOUBLE LONG ETN | 27.00 | +0.20 | +0.75% | +49.25% | 27.29 | 11.83 | Q C O |
| DGS | WT EMERGING MKTS SMALL CAP DIV | 40.11 | -0.15 | -0.37% | +69.00% | 43.30 | 18.52 | Q C O |
| DGT | SPDR DJ GLOBAL TITANS | 55.45 | +0.03 | +0.05% | +18.91% | 57.38 | 33.25 | Q C O |
| DGZ | PS DB GOLD SHORT ETN | 20.38 | -0.11 | -0.54% | -21.37% | 33.36 | 20.29 | Q C O |
| DHS | WT EQUITY INCOME | 33.05 | +0.14 | +0.43% | +10.93% | 34.96 | 17.54 | Q C O |
| DIA | DIAMONDS TRUST SERIES 1 | 100.37 | +0.21 | +0.21% | +17.33% | 101.20 | 63.63 | Q C O |
| DIG | ULTRA OIL & GAS PROSHARES | 35.00 | -0.18 | -0.51% | +22.16% | 39.61 | 16.79 | Q C O |
| DIM | WT INTERNATIONAL MIDCAP DIVIDEND | 47.52 | -0.07 | -0.15% | +32.04% | 50.18 | 25.87 | Q C O |
| DJP | IPATH DJ-AIG COMMODITY IDX TR ET | 39.82 | -0.78 | -1.92% | +13.16% | 42.31 | 30.53 | Q C O |
| DKA | WT INTERNATIONAL ENERGY | 25.85 | -0.06 | -0.23% | +34.25% | 27.54 | 14.88 | Q C O |
| DLN | WT LARGECAP DIVIDEND | 39.81 | +0.05 | +0.13% | +12.33% | 41.07 | 24.24 | Q C O |
| DLS | WT INTERNATIONAL SMALLCAP DIV | 45.26 | -0.04 | -0.09% | +37.86% | 47.09 | 24.26 | Q C O |
| DND | WT PACIFIC EX-JAPAN TOTAL DIV | 59.07 | +0.70 | +1.20% | +52.46% | 66.18 | 29.18 | Q C O |
