Barchart.com - Exchange Traded Funds

Symbol	Name	Last	Change	Percent	YTD Percent	Year High	Year Low	Links
ACB	ADELANTE SHARES COMP	21.92	-0.26	-1.17%	+7.45%	26.38	18.29	Q C O
ACK	ADELANTE SHS CLASSIC	22.17	-0.59	-2.59%	+4.33%	26.39	18.79	Q C O
ACWI	ISHARES MSCI ACWI	52.98	-0.23	-0.43%	n/a%	60.45	49.32	Q C O
ACWX	ISHARES MSCI EX US	54.24	-0.04	-0.07%	n/a%	68.17	47.74	Q C O
ADE	ELEMENTS AUSTRALIAN	10.44	+0.02	+0.19%	n/a%	11.95	10.00	Q C O
ADRA	BLDRS ASIA 50 FD	33.65	-0.27	-0.80%	-1.67%	39.00	27.53	Q C O
ADRD	BLDRS DEV MKTS 100	30.16	-0.17	-0.56%	-4.35%	34.50	24.64	Q C O
ADRE	BLDRS EM MKTS 50	54.47	-0.28	-0.51%	-1.04%	60.31	37.90	Q C O
ADRU	BLDRS EUR 100 FD	30.34	-0.23	-0.75%	-5.86%	36.14	25.69	Q C O
ADZ	DB AGRICUL SHORT ETN	25.74	-0.21	-0.81%	n/a%	27.05	24.49	Q C O
AGA	DB AGRI DBL SHRT ETN	26.52	-0.33	-1.23%	n/a%	31.44	23.97	Q C O
AGF	DB AGRI LONG ETN	24.12	+0.25	+1.05%	n/a%	25.46	23.45	Q C O
AGG	ISHARES LEH AGG FD	102.23	+0.04	+0.04%	+1.05%	105.49	97.10	Q C O
AGV	ADELANTE SHS GROWTH	23.38	+0.71	+3.13%	n/a%	26.36	19.00	Q C O
AIA	ISHARES S& P ASIA 50	46.18	-0.43	-0.92%	-3.97%	51.47	38.85	Q C O
AKB	ADELANTE SHARES KING	23.02	-0.11	-0.48%	+7.87%	26.60	19.22	Q C O
AQS	ADELANTE SHS SHELTER	21.29	-0.56	-2.56%	n/a%	24.75	17.74	Q C O
ATY	ADELANTE SHS YLD PLS	22.53	-0.35	-1.53%	n/a%	26.10	18.93	Q C O
AVU	ADELANTE SHARES RE VALUE EXCHANG	21.62	-0.07	-0.32%	+6.61%	26.09	18.41	Q C O
BBH	ML BIOTECH HLDR12/39	164.31	-0.21	-0.13%	+1.58%	187.33	154.96	Q C O
BDH	ML BRDBND HLDR12/40	13.36	-0.16	-1.18%	-4.30%	16.97	11.34	Q C O
BHH	ML B2B HOLDRS12/40	0.43	-0.03	-6.52%	+2.38%	2.43	0.30	Q C O
BIK	ST SPDR SP BRIC 40	32.24	-0.11	-0.34%	+0.59%	36.17	20.00	Q C O
BIL	ST SR TR LEHM 1-3 TB	45.82	+0.02	+0.04%	+0.07%	47.12	45.66	Q C O
BIV	VANGUARD INT TRM BD	78.30	-0.08	-0.10%	+1.27%	81.49	72.80	Q C O
BJK	MARKET VECTORS GAMIN	38.08	-0.32	-0.83%	n/a%	45.00	35.97	Q C O
BKF	ISHARES MSCI BRIC	57.10	+0.10	+0.18%	-4.03%	63.75	45.00	Q C O
BLV	VANGUARD LT BD ETF	76.46	+0.30	+0.39%	-0.44%	79.78	71.27	Q C O
BND	VANGUARD TTL BD MKT	77.40	-0.05	-0.06%	+0.03%	79.83	73.34	Q C O
BSR	BEAR STEARN ALERIAN	34.29	-0.19	-0.55%	-0.55%	38.90	25.63	Q C O
BSV	VANGUARD ST BOND ETF	78.18	+0.08	+0.10%	+1.47%	79.43	74.44	Q C O
BWV	BB CBOE SP500 IPATH	51.15	-0.06	-0.12%	-0.47%	52.78	45.79	Q C O
BWX	SPDR LEHMAN INTL TB	56.46	+0.43	+0.77%	+4.94%	58.99	51.70	Q C O
CFT	ISHARES LEHMAN CREDI	101.07	+0.34	+0.34%	+1.08%	103.41	97.50	Q C O
CGW	CLAYMORE S& P GLOBAL	24.61	-0.10	-0.40%	-4.91%	26.80	19.00	Q C O
CIU	ISHARES LEHMAN INTER	101.94	+0.02	+0.02%	+0.96%	104.16	98.04	Q C O
CMF	ISHARES S& P CA MUNI	104.60	-0.14	-0.13%	+0.25%	108.30	100.62	Q C O
CNY	MARKET VECTORS - REN	39.46	+0.18	+0.46%	n/a%	41.18	39.15	Q C O
COW	IPATH AIG LIVSTK ETN	44.36	+0.31	+0.70%	-6.59%	50.02	39.60	Q C O
CRO	CLAYMORE/ZACKS COUNT	24.43	-0.05	-0.20%	-2.08%	27.62	19.97	Q C O
CSD	CLAYMORE/CLEAR SPIN	24.08	+0.11	+0.46%	-10.28%	31.63	20.50	Q C O
CSJ	ISHARES LEHMAN 1-3 Y	102.67	-0.02	-0.02%	+1.61%	103.92	99.60	Q C O
CUD	ELEMENTS CANADIAN	10.17	+0.15	+1.50%	n/a%	12.00	9.98	Q C O
CUT	CLAYMORE/CLEAR GTI	21.55	-0.30	-1.37%	-11.13%	28.91	13.15	Q C O
CVY	CLAYMORE/ZACKS YIELD	23.03	+0.03	+0.13%	-1.03%	28.59	20.04	Q C O
CXA	SPDR LEHMAN CALIFORN	22.02	+0.04	+0.18%	-1.92%	25.39	20.89	Q C O
CZA	CLYMR/ZACKS MDCAP CR	24.49	-0.17	-0.69%	-5.22%	27.85	22.20	Q C O
DAG	DB AGRI DBL LONG ETN	23.29	+0.81	+3.60%	n/a%	26.33	20.77	Q C O
DBA	POWERSHARES DB AGRIC	37.48	+0.36	+0.97%	+13.61%	43.50	24.58	Q C O
DBB	POWERSHARES DB BASE	24.51	-0.24	-0.97%	+11.92%	28.82	20.83	Q C O
DBC	DB COMMODITY IDX TRK	40.52	+0.56	+1.40%	+28.39%	40.89	23.62	Q C O
DBE	POWERSHARES DB EN	48.46	+1.07	+2.26%	+37.28%	48.46	26.77	Q C O
DBN	WISDOMTREE INTERNATI	40.57	-0.25	-0.61%	+8.19%	41.09	30.00	Q C O
DBO	POWERSHARES DB OIL F	46.99	+0.62	+1.34%	+35.38%	47.36	24.71	Q C O
DBP	POWERSHARES DB PRECI	32.81	+0.10	+0.31%	+5.94%	38.66	24.59	Q C O
DBR	WISDOMTREE INTERNATI	25.03	-0.32	-1.26%	-6.43%	28.83	23.75	Q C O
DBS	POWERSHARES DB SILVE	31.07	-0.10	-0.32%	+11.80%	39.18	21.95	Q C O
DBT	WISDOMTREE INTERNATI	24.24	-0.36	-1.46%	-1.86%	29.26	20.85	Q C O
DBU	WISDOMTREE INTERNATI	33.09	+0.02	+0.06%	-5.59%	39.68	27.11	Q C O
DBV	POWERSHARES DB G10	26.68	-0.09	-0.34%	-2.91%	30.20	24.90	Q C O
DCR	MACROSHARES OIL DOWN	1.83	-0.12	-6.15%	-81.77%	16.98	1.60	Q C O
DDI	WISDOMTREE INTERNATI	31.55	-0.14	-0.44%	-2.26%	36.55	26.70	Q C O
DDM	ULTRA DOW30 PROSHRS	77.07	-1.00	-1.28%	-9.51%	102.80	64.75	Q C O
DDP	DB COMMODTY SHRT ETN	24.03	-0.47	-1.92%	n/a%	27.65	24.01	Q C O
DEB	WISDOMTREE EUR TDIV	64.54	-0.27	-0.42%	-5.02%	73.57	56.26	Q C O
DEE	DB COMMODITY DS ETN	23.14	-0.50	-2.12%	n/a%	28.43	23.02	Q C O
DEF	CLAYMORE/SABRIENT DE	25.00	-0.03	-0.12%	-3.47%	28.11	22.51	Q C O
DEM	WISDOM TR EM MKT HI	55.36	-0.28	-0.50%	+4.93%	57.73	40.91	Q C O
DES	WISDOMTREE SC DIV	46.63	+0.09	+0.19%	-3.92%	59.68	42.00	Q C O
DEW	WISDOMTREE EU HI YLD	61.49	-0.18	-0.29%	-5.01%	71.43	54.29	Q C O
DFE	WISDOMTREE EU SC DIV	58.36	-0.37	-0.63%	-1.32%	76.41	49.64	Q C O
DFJ	WISDOMTREE JAP SC	44.95	-0.71	-1.55%	+0.33%	52.61	39.77	Q C O
DGG	WISDOMTREE INTERNATI	31.73	-0.07	-0.22%	-9.50%	39.24	27.94	Q C O
DGL	POWERSHARES DB GOLD	33.07	+0.02	+0.06%	+4.72%	37.98	25.35	Q C O
DGP	DB GOLD DBL LG ETN	20.99	+0.06	+0.29%	n/a%	28.70	19.23	Q C O
DGS	WISDOMTREE EM MKTS	45.60	-0.25	-0.55%	-3.33%	52.71	39.89	Q C O
DGT	SPDR DJ GLOBAL TITAN	73.52	-0.17	-0.23%	-6.76%	83.20	62.50	Q C O
DGZ	DB GOLD SHORT ETN	27.03	-0.07	-0.26%	n/a%	28.27	23.58	Q C O
DHS	WISDOMTREE H-Y EQ TR	48.94	-0.43	-0.87%	-7.90%	61.70	45.20	Q C O
DIA	DIAMONDS TRUST SER 1	127.51	-0.82	-0.64%	-3.80%	141.95	115.80	Q C O
DIG	ULTRA OIL & GAS PROS	113.15	-1.06	-0.93%	+3.24%	121.48	69.54	Q C O
DIM	WISDOMTREE INTL MC	64.58	-0.46	-0.71%	-3.15%	75.55	56.40	Q C O
DJP	IPATH DJ AIGCITR ETN	66.38	+0.68	+1.04%	+18.05%	67.44	48.02	Q C O
DKA	WISDOMTREE INTERNATI	37.49	-0.39	-1.03%	+10.17%	37.88	27.11	Q C O
DLN	WISDOMTREE LC DVDND	54.16	-0.39	-0.71%	-6.23%	63.47	50.09	Q C O
DLS	WISDOMTREE INTL SC	63.02	-0.52	-0.82%	-1.91%	74.61	54.80	Q C O
DND	WISDOMTREE PAC TTL	79.11	-0.22	-0.28%	-3.52%	94.50	60.55	Q C O
DNH	WISDOMTREE PAC HY EQ	67.38	+0.24	+0.36%	-4.41%	83.80	58.72	Q C O
DNL	WISDOMTREE JAP HY EQ	51.41	-0.21	-0.41%	-1.48%	59.01	46.52	Q C O
DOD	ELEMENTS DOGS OF DOW	9.29	-0.15	-1.59%	-8.83%	10.87	8.25	Q C O
DOG	SHRT DOW30 PROSHARES	61.01	+0.41	+0.68%	+2.80%	70.00	55.73	Q C O
DOL	WISDOMTREE INTL LC	65.21	-0.17	-0.26%	-4.33%	74.07	56.73	Q C O
DON	WISDOMTREE MC DIV	50.79	-0.05	-0.10%	-2.36%	61.63	43.70	Q C O
DOO	WISDOMTREE INTL 100	66.55	-0.48	-0.72%	-4.60%	78.06	58.50	Q C O
DPC	WISDOMTREE INTERNATI	26.81	-0.28	-1.03%	-7.42%	1000.00	23.75	Q C O
DPN	WISDOMTREE INTERNATI	28.07	-0.08	-0.28%	-6.93%	32.99	25.71	Q C O
DPU	DB COMMODITY LONG ET	25.93	+0.48	+1.89%	n/a%	25.95	24.04	Q C O
DRF	WISDOMTREE INTERNATI	25.36	-0.11	-0.43%	-5.23%	31.49	21.72	Q C O
DRW	WT INTL RE SCTR FD	43.79	-0.66	-1.48%	-11.27%	56.55	37.96	Q C O
DSC	SPDR DJ WILSHIRE SMA	58.35	+0.11	+0.19%	-5.14%	68.47	47.26	Q C O

| Full List | Next | 1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 500 | 501 - 600 | 601 - 700 | 701 - 800 |

Barchart Marketplace

»» Barchart.com

Press Ctrl+P to print this page

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.

Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules. NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes. CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.