| Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links |
| AAXJ | Msci All Country Asia Ex Jpn Idx | 51.31 | +1.49 | +2.99% | -7.90% | 58.30 | 26.32 | Q C O |
| ACWI | Msci Acwi Index | 39.99 | +0.80 | +2.04% | -5.44% | 43.88 | 23.33 | Q C O |
| ACWX | Msci Acwi Ex US Index | 38.24 | +1.14 | +3.07% | -6.53% | 42.88 | 21.48 | Q C O |
| ADRA | Bldrs Asia 50 Adr Index | 24.51 | +0.60 | +2.51% | -4.70% | 27.21 | 14.63 | Q C O |
| ADRD | Bldrs Developed Markets 100 Adr | 19.83 | +0.51 | +2.64% | -7.51% | 22.50 | 11.82 | Q C O |
| ADRE | Bldrs Emerging Markets 50 Adr In | 39.65 | +1.32 | +3.44% | -10.15% | 46.00 | 22.47 | Q C O |
| ADRU | Bldrs Europe 100 Adr Index | 19.43 | +0.46 | +2.42% | -8.82% | 22.09 | 11.36 | Q C O |
| ADZ | Agriculture Short Etn | 32.94 | -0.36 | -1.08% | +5.92% | 39.13 | 28.63 | Q C O |
| AFK | Market Vectors Africa Etf | 28.65 | +0.15 | +0.53% | +0.88% | 30.89 | 16.98 | Q C O |
| AGA | Agriculture Dble Shrt Etn | 38.54 | -1.81 | -4.49% | +13.19% | 56.58 | 32.44 | Q C O |
| AGF | Agriculture Long Etn | 16.74 | +1.17 | +7.51% | -4.51% | 18.70 | 14.61 | Q C O |
| AGG | Aggregate Bond | 104.41 | -0.19 | -0.18% | +1.50% | 106.61 | 96.19 | Q C O |
| AGQ | Ultra Silver Proshares | 46.13 | +2.43 | +5.56% | -17.85% | 75.57 | 32.01 | Q C O |
| AGZ | Agency Bond | 108.39 | -0.20 | -0.18% | +0.92% | 113.59 | 102.17 | Q C O |
| AIA | S&P Asia 50 Index | 37.55 | +0.94 | +2.57% | -6.01% | 41.68 | 19.46 | Q C O |
| AOA | S&P Aggressive Allocation | 28.81 | +0.48 | +1.69% | -3.87% | 31.00 | 18.04 | Q C O |
| AOK | S&P Conservative Allocation | 27.18 | +0.08 | +0.30% | -0.35% | 27.71 | 22.64 | Q C O |
| AOM | S&P Moderate Allocation | 27.71 | +0.21 | +0.76% | -1.84% | 28.73 | 21.35 | Q C O |
| AOR | S&P Growth Allocation | 28.18 | +0.29 | +1.04% | -2.63% | 29.90 | 20.40 | Q C O |
| AYT | Gems Asia-8 Etn | 46.64 | +0.14 | +0.30% | +1.61% | 51.95 | 41.46 | Q C O |
| BAL | Ipath DJ Aig Cotton Tr Sub-Idx E | 35.16 | +1.56 | +4.64% | -5.56% | 37.56 | 23.56 | Q C O |
| BBH | Biotech Holdrs | 100.19 | +0.43 | +0.43% | +2.72% | 103.79 | 39.88 | Q C O |
| BDD | Base Metals Dble Long Etn | 13.41 | +0.94 | +7.54% | -24.07% | 19.79 | 4.44 | Q C O |
| BDG | Base Metals Long Etn | 20.60 | +0.46 | +2.28% | -14.31% | 25.55 | 11.60 | Q C O |
| BDH | Broadband Holdrs | 10.77 | +0.05 | +0.47% | -13.91% | 13.25 | 7.11 | Q C O |
| BGU | Large Cap Bull 3X Shares | 46.18 | +1.69 | +3.80% | -12.05% | 58.01 | 12.23 | Q C O |
| BGZ | Large Cap Bear 3X Shares | 18.79 | -0.75 | -3.84% | +9.82% | 119.00 | 15.44 | Q C O |
| BHH | B2B Internet Holdrs | 0.40 | +0.02 | +5.26% | -11.11% | 0.49 | 0.20 | Q C O |
| BIK | Spdr S&P Bric 40 | 22.76 | +0.78 | +3.55% | -9.21% | 26.38 | 11.68 | Q C O |
| BIL | Spdr Barclays Capital 1-3 Month | 45.87 | unch | unch% | unch% | 45.89 | 45.76 | Q C O |
| BIV | Intermediate-Term Bond Etf | 80.31 | -0.21 | -0.26% | +1.93% | 80.83 | 71.30 | Q C O |
| BJK | Market Vectors Gaming Etf | 23.09 | +0.35 | +1.54% | -1.54% | 27.18 | 11.36 | Q C O |
| BKF | Msci Bric Index | 41.18 | +1.48 | +3.73% | -10.19% | 48.50 | 19.58 | Q C O |
| BLV | Long-Term Bond Etf | 76.86 | -0.51 | -0.66% | +1.36% | 79.11 | 67.43 | Q C O |
| BND | Total Bond Market Etf | 79.43 | -0.16 | -0.20% | +1.38% | 79.71 | 73.02 | Q C O |
| BNZ | Dreyfus New Zealand Dollar | 21.87 | +0.47 | +2.20% | -3.44% | 26.50 | 16.37 | Q C O |
| BOM | Base Metals Dble Shrt Etn | 19.80 | -1.61 | -7.52% | +24.53% | 83.21 | 14.06 | Q C O |
| BOS | Base Metals Short Etn | 24.18 | -1.06 | -4.20% | +13.20% | 47.64 | 20.37 | Q C O |
| BSC | Bg Small Cap Etn | 10.34 | +0.06 | +0.58% | -3.81% | 12.83 | 4.21 | Q C O |
| BSV | Short-Term Bond Etf | 80.21 | -0.06 | -0.07% | +1.04% | 80.39 | 75.92 | Q C O |
| BVL | Bg Large Cap Etn | 9.48 | +0.08 | +0.85% | -1.46% | 10.10 | 4.80 | Q C O |
| BVT | Bg Total Market Etn | 9.97 | unch | unch% | -5.14% | 12.00 | 4.99 | Q C O |
| BWV | Ipath Cboe S&P 500 Buywrite Inde | 43.60 | +0.09 | +0.21% | -4.47% | 47.00 | 30.51 | Q C O |
| BWX | Spdr Barclays Capital Intl Treas | 55.75 | +0.48 | +0.87% | -1.61% | 60.84 | 47.82 | Q C O |
| BZF | Dreyfus Brazilian Real | 25.25 | +0.40 | +1.61% | -4.82% | 27.52 | 17.00 | Q C O |
| CFT | Credit Bond | 101.77 | -0.36 | -0.35% | +1.64% | 104.72 | 84.61 | Q C O |
| CGW | Claymore S&P Global Water | 17.22 | +0.35 | +2.07% | -6.51% | 19.18 | 10.05 | Q C O |
| CIU | Intermediate Credit Bd | 103.46 | -0.14 | -0.14% | +1.11% | 104.05 | 88.33 | Q C O |
| CMD | Ultrashort DJ-Aig Commodity Pros | 16.65 | -0.41 | -2.40% | +13.65% | 33.83 | 13.38 | Q C O |
| CMF | S&P Ca Amt-Free Municipal Bd | 106.10 | -0.07 | -0.07% | +0.52% | 110.59 | 95.66 | Q C O |
| CNY | Market Vectors Renminbi/Usd Etn | 40.30 | +0.07 | +0.17% | +0.20% | 42.90 | 39.90 | Q C O |
| COW | Ipath DJ Aig Livestock Tr Sub-Id | 28.21 | -0.09 | -0.32% | +0.18% | 32.52 | 26.15 | Q C O |
| CRO | Zacks Country Rotation | 15.33 | +0.73 | +5.00% | -5.89% | 20.20 | 8.59 | Q C O |
| CSD | Beacon Spin-Off | 18.49 | +0.22 | +1.20% | -1.44% | 19.71 | 8.40 | Q C O |
| CSJ | 1-3 Year Credit Bond | 104.27 | unch | unch% | +0.54% | 104.44 | 93.90 | Q C O |
| CUT | Beacon Global Timber Index | 16.73 | +0.41 | +2.51% | -6.85% | 19.04 | 7.19 | Q C O |
| CVY | Zacks Multi-Asset Income | 17.44 | +0.18 | +1.04% | -2.68% | 18.57 | 7.85 | Q C O |
| CXA | Spdr Barclays Capital California | 22.42 | +0.01 | +0.04% | +1.08% | 24.34 | 20.70 | Q C O |
| CYB | Dreyfus Chinese Yuan | 25.26 | +0.02 | +0.08% | +0.20% | 26.55 | 24.83 | Q C O |
| CZA | Zacks Mid-Cap Core | 22.32 | -0.29 | -1.28% | -5.46% | 24.81 | 12.75 | Q C O |
| DAG | Agriculture Dble Long Etn | 9.45 | +0.05 | +0.53% | -12.09% | 12.50 | 7.51 | Q C O |
| DBA | Agriculture | 25.26 | +0.04 | +0.16% | -4.46% | 28.87 | 22.37 | Q C O |
| DBB | Base Metals | 19.67 | +0.69 | +3.64% | -12.58% | 24.54 | 10.90 | Q C O |
| DBC | Commodity Index Tracking | 22.79 | +0.40 | +1.79% | -7.43% | 25.73 | 17.94 | Q C O |
| DBE | Energy | 24.07 | +0.45 | +1.91% | -8.09% | 27.86 | 16.14 | Q C O |
| DBN | International Basic Materials | 25.70 | +0.93 | +3.75% | -8.61% | 30.23 | 13.15 | Q C O |
| DBO | Oil | 25.39 | +0.73 | +2.96% | -7.91% | 28.86 | 15.75 | Q C O |
| DBP | Precious Metals | 36.38 | +0.56 | +1.56% | -3.42% | 42.14 | 29.39 | Q C O |
| DBR | International Health Care | 23.36 | +0.55 | +2.41% | -3.83% | 25.11 | 15.28 | Q C O |
| DBS | Silver | 27.41 | +0.77 | +2.89% | -8.91% | 34.71 | 21.14 | Q C O |
| DBT | International Technology | 18.14 | +0.50 | +2.83% | -2.00% | 20.17 | 10.67 | Q C O |
| DBU | International Utilities | 20.86 | +0.49 | +2.41% | -7.29% | 23.30 | 15.14 | Q C O |
| DBV | G10 Currency Harvest | 22.81 | +0.24 | +1.06% | -3.10% | 24.17 | 18.00 | Q C O |
| DDG | Short Oil & Gas Proshares | 53.20 | -0.92 | -1.70% | +4.05% | 83.22 | 48.34 | Q C O |
| DDI | International Industrial | 20.78 | +0.76 | +3.80% | -6.48% | 23.53 | 10.99 | Q C O |
| DDM | Ultra Dow30 Proshares | 40.76 | +1.10 | +2.77% | -6.96% | 46.47 | 17.21 | Q C O |
| DDP | Commodity Short Etn | 41.75 | -0.80 | -1.88% | +10.27% | 53.30 | 36.00 | Q C O |
| DEB | Europe Total Dividend | 40.89 | +1.65 | +4.20% | -8.77% | 48.74 | 24.24 | Q C O |
| DEE | Commodity Dble Short Etn | 59.15 | -2.64 | -4.27% | +16.90% | 102.62 | 46.51 | Q C O |
| DEF | Sabrient Defensive Equity | 20.40 | +0.15 | +0.74% | -2.21% | 21.31 | 12.72 | Q C O |
| DEM | Emerging Markets Equity Inc | 47.62 | +1.47 | +3.19% | -4.20% | 52.61 | 25.49 | Q C O |
| DES | Smallcap Dividend | 37.09 | +0.35 | +0.95% | -4.41% | 41.49 | 18.08 | Q C O |
| DEW | Global Equity Income | 38.48 | +0.93 | +2.48% | -6.96% | 43.84 | 20.83 | Q C O |
| DFE | Europe Smallcap Dividend | 35.25 | +1.13 | +3.31% | -3.42% | 39.37 | 18.66 | Q C O |
| DFJ | Japan Smallcap Dividend | 39.12 | +0.43 | +1.11% | +2.03% | 42.81 | 27.73 | Q C O |
| DGG | International Communications | 22.50 | +0.70 | +3.21% | -5.78% | 25.59 | 15.92 | Q C O |
| DGL | Gold | 38.48 | +0.49 | +1.29% | -1.89% | 43.69 | 31.39 | Q C O |
| DGP | Gold Double Long Etn | 25.45 | +0.66 | +2.66% | -3.74% | 32.97 | 17.37 | Q C O |
| DGS | Emerging Mkts Small Cap Div | 40.36 | +1.04 | +2.64% | -6.25% | 45.15 | 19.23 | Q C O |
| DGT | Spdr DJ Global Titans | 53.70 | +0.88 | +1.67% | -5.82% | 59.20 | 33.03 | Q C O |
| DGZ | Gold Short Etn | 20.34 | -0.25 | -1.21% | +1.90% | 26.85 | 18.02 | Q C O |
| DHS | Equity Income | 32.96 | +0.31 | +0.95% | -4.66% | 35.37 | 17.37 | Q C O |
| DIA | Diamonds Trust Series 1 | 100.65 | +1.43 | +1.44% | -3.29% | 107.23 | 63.17 | Q C O |
| DIG | Ultra Oil & Gas Proshares | 31.62 | +1.17 | +3.84% | -8.43% | 39.61 | 16.79 | Q C O |
| DIM | International Midcap Dividend | 45.40 | +1.40 | +3.18% | -5.65% | 50.21 | 25.82 | Q C O |
| DJP | Ipath DJ-Aig Commodity Idx Tr Et | 39.07 | +0.56 | +1.45% | -7.55% | 44.01 | 30.53 | Q C O |
| DKA | International Energy | 23.26 | +0.66 | +2.92% | -9.14% | 27.38 | 14.80 | Q C O |
| DLN | Largecap Dividend | 39.68 | +0.49 | +1.25% | -3.88% | 43.00 | 24.06 | Q C O |
| DLS | International Smallcap Div | 43.56 | +1.25 | +2.95% | -2.72% | 47.71 | 24.14 | Q C O |
| DND | Pacific Ex-Japan Total Div | 56.34 | +1.35 | +2.45% | -6.10% | 65.77 | 29.00 | Q C O |