| Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links |
| AAXJ | Msci All Country Asia Ex Jpn Idx | 51.31 | +1.49 | +2.99% | -7.90% | 58.30 | 26.32 | Q C O |
| ACWI | Msci Acwi Index | 39.99 | +0.80 | +2.04% | -5.44% | 43.88 | 23.33 | Q C O |
| ACWX | Msci Acwi Ex US Index | 38.24 | +1.14 | +3.07% | -6.53% | 42.88 | 21.48 | Q C O |
| ADRA | Bldrs Asia 50 Adr Index | 24.51 | +0.60 | +2.51% | -4.70% | 27.21 | 14.63 | Q C O |
| ADRD | Bldrs Developed Markets 100 Adr | 19.83 | +0.51 | +2.64% | -7.51% | 22.50 | 11.82 | Q C O |
| ADRE | Bldrs Emerging Markets 50 Adr In | 39.65 | +1.32 | +3.44% | -10.15% | 46.00 | 22.47 | Q C O |
| ADRU | Bldrs Europe 100 Adr Index | 19.43 | +0.46 | +2.42% | -8.82% | 22.09 | 11.36 | Q C O |
| ADZ | Agriculture Short Etn | 32.94 | -0.36 | -1.08% | +5.92% | 39.13 | 28.63 | Q C O |
| AFK | Market Vectors Africa Etf | 28.65 | +0.15 | +0.53% | +0.88% | 30.89 | 16.98 | Q C O |
| AGA | Agriculture Dble Shrt Etn | 38.54 | -1.81 | -4.49% | +13.19% | 56.58 | 32.44 | Q C O |
| AGF | Agriculture Long Etn | 16.74 | +1.17 | +7.51% | -4.51% | 18.70 | 14.61 | Q C O |
| AGG | Aggregate Bond | 104.41 | -0.19 | -0.18% | +1.50% | 106.61 | 96.19 | Q C O |
| AGQ | Ultra Silver Proshares | 46.13 | +2.43 | +5.56% | -17.85% | 75.57 | 32.01 | Q C O |
| AGZ | Agency Bond | 108.39 | -0.20 | -0.18% | +0.92% | 113.59 | 102.17 | Q C O |
| AIA | S&P Asia 50 Index | 37.55 | +0.94 | +2.57% | -6.01% | 41.68 | 19.46 | Q C O |
| AOA | S&P Aggressive Allocation | 28.81 | +0.48 | +1.69% | -3.87% | 31.00 | 18.04 | Q C O |
| AOK | S&P Conservative Allocation | 27.18 | +0.08 | +0.30% | -0.35% | 27.71 | 22.64 | Q C O |
| AOM | S&P Moderate Allocation | 27.71 | +0.21 | +0.76% | -1.84% | 28.73 | 21.35 | Q C O |
| AOR | S&P Growth Allocation | 28.18 | +0.29 | +1.04% | -2.63% | 29.90 | 20.40 | Q C O |
| AYT | Gems Asia-8 Etn | 46.64 | +0.14 | +0.30% | +1.61% | 51.95 | 41.46 | Q C O |
| BAL | Ipath DJ Aig Cotton Tr Sub-Idx E | 35.16 | +1.56 | +4.64% | -5.56% | 37.56 | 23.56 | Q C O |
| BBH | Biotech Holdrs | 100.19 | +0.43 | +0.43% | +2.72% | 103.79 | 39.88 | Q C O |
| BDD | Base Metals Dble Long Etn | 13.41 | +0.94 | +7.54% | -24.07% | 19.79 | 4.44 | Q C O |
| BDG | Base Metals Long Etn | 20.60 | +0.46 | +2.28% | -14.31% | 25.55 | 11.60 | Q C O |
| BDH | Broadband Holdrs | 10.77 | +0.05 | +0.47% | -13.91% | 13.25 | 7.11 | Q C O |
| BGU | Large Cap Bull 3X Shares | 46.18 | +1.69 | +3.80% | -12.05% | 58.01 | 12.23 | Q C O |
| BGZ | Large Cap Bear 3X Shares | 18.79 | -0.75 | -3.84% | +9.82% | 119.00 | 15.44 | Q C O |
| BHH | B2B Internet Holdrs | 0.40 | +0.02 | +5.26% | -11.11% | 0.49 | 0.20 | Q C O |
| BIK | Spdr S&P Bric 40 | 22.76 | +0.78 | +3.55% | -9.21% | 26.38 | 11.68 | Q C O |
| BIL | Spdr Barclays Capital 1-3 Month | 45.87 | unch | unch% | unch% | 45.89 | 45.76 | Q C O |
| BIV | Intermediate-Term Bond Etf | 80.31 | -0.21 | -0.26% | +1.93% | 80.83 | 71.30 | Q C O |
| BJK | Market Vectors Gaming Etf | 23.09 | +0.35 | +1.54% | -1.54% | 27.18 | 11.36 | Q C O |
| BKF | Msci Bric Index | 41.18 | +1.48 | +3.73% | -10.19% | 48.50 | 19.58 | Q C O |
| BLV | Long-Term Bond Etf | 76.86 | -0.51 | -0.66% | +1.36% | 79.11 | 67.43 | Q C O |
| BND | Total Bond Market Etf | 79.43 | -0.16 | -0.20% | +1.38% | 79.71 | 73.02 | Q C O |
| BNZ | Dreyfus New Zealand Dollar | 21.87 | +0.47 | +2.20% | -3.44% | 26.50 | 16.37 | Q C O |
| BOM | Base Metals Dble Shrt Etn | 19.80 | -1.61 | -7.52% | +24.53% | 83.21 | 14.06 | Q C O |
| BOS | Base Metals Short Etn | 24.18 | -1.06 | -4.20% | +13.20% | 47.64 | 20.37 | Q C O |
| BSC | Bg Small Cap Etn | 10.34 | +0.06 | +0.58% | -3.81% | 12.83 | 4.21 | Q C O |
| BSV | Short-Term Bond Etf | 80.21 | -0.06 | -0.07% | +1.04% | 80.39 | 75.92 | Q C O |
| BVL | Bg Large Cap Etn | 9.48 | +0.08 | +0.85% | -1.46% | 10.10 | 4.80 | Q C O |
| BVT | Bg Total Market Etn | 9.97 | unch | unch% | -5.14% | 12.00 | 4.99 | Q C O |
| BWV | Ipath Cboe S&P 500 Buywrite Inde | 43.60 | +0.09 | +0.21% | -4.47% | 47.00 | 30.51 | Q C O |
| BWX | Spdr Barclays Capital Intl Treas | 55.75 | +0.48 | +0.87% | -1.61% | 60.84 | 47.82 | Q C O |
| BZF | Dreyfus Brazilian Real | 25.25 | +0.40 | +1.61% | -4.82% | 27.52 | 17.00 | Q C O |
| CFT | Credit Bond | 101.77 | -0.36 | -0.35% | +1.64% | 104.72 | 84.61 | Q C O |
| CGW | Claymore S&P Global Water | 17.22 | +0.35 | +2.07% | -6.51% | 19.18 | 10.05 | Q C O |
| CIU | Intermediate Credit Bd | 103.46 | -0.14 | -0.14% | +1.11% | 104.05 | 88.33 | Q C O |
| CMD | Ultrashort DJ-Aig Commodity Pros | 16.65 | -0.41 | -2.40% | +13.65% | 33.83 | 13.38 | Q C O |
| CMF | S&P Ca Amt-Free Municipal Bd | 106.10 | -0.07 | -0.07% | +0.52% | 110.59 | 95.66 | Q C O |
| CNY | Market Vectors Renminbi/Usd Etn | 40.30 | +0.07 | +0.17% | +0.20% | 42.90 | 39.90 | Q C O |
| COW | Ipath DJ Aig Livestock Tr Sub-Id | 28.21 | -0.09 | -0.32% | +0.18% | 32.52 | 26.15 | Q C O |
| CRO | Zacks Country Rotation | 15.33 | +0.73 | +5.00% | -5.89% | 20.20 | 8.59 | Q C O |
| CSD | Beacon Spin-Off | 18.49 | +0.22 | +1.20% | -1.44% | 19.71 | 8.40 | Q C O |
| CSJ | 1-3 Year Credit Bond | 104.27 | unch | unch% | +0.54% | 104.44 | 93.90 | Q C O |
| CUT | Beacon Global Timber Index | 16.73 | +0.41 | +2.51% | -6.85% | 19.04 | 7.19 | Q C O |
| CVY | Zacks Multi-Asset Income | 17.44 | +0.18 | +1.04% | -2.68% | 18.57 | 7.85 | Q C O |
| CXA | Spdr Barclays Capital California | 22.42 | +0.01 | +0.04% | +1.08% | 24.34 | 20.70 | Q C O |
| CYB | Dreyfus Chinese Yuan | 25.26 | +0.02 | +0.08% | +0.20% | 26.55 | 24.83 | Q C O |
| CZA | Zacks Mid-Cap Core | 22.32 | -0.29 | -1.28% | -5.46% | 24.81 | 12.75 | Q C O |
| DAG | Agriculture Dble Long Etn | 9.45 | +0.05 | +0.53% | -12.09% | 12.50 | 7.51 | Q C O |
| DBA | Agriculture | 25.26 | +0.04 | +0.16% | -4.46% | 28.87 | 22.37 | Q C O |
| DBB | Base Metals | 19.67 | +0.69 | +3.64% | -12.58% | 24.54 | 10.90 | Q C O |
| DBC | Commodity Index Tracking | 22.79 | +0.40 | +1.79% | -7.43% | 25.73 | 17.94 | Q C O |
| DBE | Energy | 24.07 | +0.45 | +1.91% | -8.09% | 27.86 | 16.14 | Q C O |
| DBN | International Basic Materials | 25.70 | +0.93 | +3.75% | -8.61% | 30.23 | 13.15 | Q C O |
| DBO | Oil | 25.39 | +0.73 | +2.96% | -7.91% | 28.86 | 15.75 | Q C O |
| DBP | Precious Metals | 36.38 | +0.56 | +1.56% | -3.42% | 42.14 | 29.39 | Q C O |
| DBR | International Health Care | 23.36 | +0.55 | +2.41% | -3.83% | 25.11 | 15.28 | Q C O |
| DBS | Silver | 27.41 | +0.77 | +2.89% | -8.91% | 34.71 | 21.14 | Q C O |
| DBT | International Technology | 18.14 | +0.50 | +2.83% | -2.00% | 20.17 | 10.67 | Q C O |
| DBU | International Utilities | 20.86 | +0.49 | +2.41% | -7.29% | 23.30 | 15.14 | Q C O |
| DBV | G10 Currency Harvest | 22.81 | +0.24 | +1.06% | -3.10% | 24.17 | 18.00 | Q C O |
| DDG | Short Oil & Gas Proshares | 53.20 | -0.92 | -1.70% | +4.05% | 83.22 | 48.34 | Q C O |
| DDI | International Industrial | 20.78 | +0.76 | +3.80% | -6.48% | 23.53 | 10.99 | Q C O |
| DDM | Ultra Dow30 Proshares | 40.76 | +1.10 | +2.77% | -6.96% | 46.47 | 17.21 | Q C O |
| DDP | Commodity Short Etn | 41.75 | -0.80 | -1.88% | +10.27% | 53.30 | 36.00 | Q C O |
| DEB | Europe Total Dividend | 40.89 | +1.65 | +4.20% | -8.77% | 48.74 | 24.24 | Q C O |
| DEE | Commodity Dble Short Etn | 59.15 | -2.64 | -4.27% | +16.90% | 102.62 | 46.51 | Q C O |
| DEF | Sabrient Defensive Equity | 20.40 | +0.15 | +0.74% | -2.21% | 21.31 | 12.72 | Q C O |
| DEM | Emerging Markets Equity Inc | 47.62 | +1.47 | +3.19% | -4.20% | 52.61 | 25.49 | Q C O |
| DES | Smallcap Dividend | 37.09 | +0.35 | +0.95% | -4.41% | 41.49 | 18.08 | Q C O |
| DEW | Global Equity Income | 38.48 | +0.93 | +2.48% | -6.96% | 43.84 | 20.83 | Q C O |
| DFE | Europe Smallcap Dividend | 35.25 | +1.13 | +3.31% | -3.42% | 39.37 | 18.66 | Q C O |
| DFJ | Japan Smallcap Dividend | 39.12 | +0.43 | +1.11% | +2.03% | 42.81 | 27.73 | Q C O |
| DGG | International Communications | 22.50 | +0.70 | +3.21% | -5.78% | 25.59 | 15.92 | Q C O |
| DGL | Gold | 38.48 | +0.49 | +1.29% | -1.89% | 43.69 | 31.39 | Q C O |
| DGP | Gold Double Long Etn | 25.45 | +0.66 | +2.66% | -3.74% | 32.97 | 17.37 | Q C O |
| DGS | Emerging Mkts Small Cap Div | 40.36 | +1.04 | +2.64% | -6.25% | 45.15 | 19.23 | Q C O |
| DGT | Spdr DJ Global Titans | 53.70 | +0.88 | +1.67% | -5.82% | 59.20 | 33.03 | Q C O |
| DGZ | Gold Short Etn | 20.34 | -0.25 | -1.21% | +1.90% | 26.85 | 18.02 | Q C O |
| DHS | Equity Income | 32.96 | +0.31 | +0.95% | -4.66% | 35.37 | 17.37 | Q C O |
| DIA | Diamonds Trust Series 1 | 100.65 | +1.43 | +1.44% | -3.29% | 107.23 | 63.17 | Q C O |
| DIG | Ultra Oil & Gas Proshares | 31.62 | +1.17 | +3.84% | -8.43% | 39.61 | 16.79 | Q C O |
| DIM | International Midcap Dividend | 45.40 | +1.40 | +3.18% | -5.65% | 50.21 | 25.82 | Q C O |
| DJP | Ipath DJ-Aig Commodity Idx Tr Et | 39.07 | +0.56 | +1.45% | -7.55% | 44.01 | 30.53 | Q C O |
| DKA | International Energy | 23.26 | +0.66 | +2.92% | -9.14% | 27.38 | 14.80 | Q C O |
| DLN | Largecap Dividend | 39.68 | +0.49 | +1.25% | -3.88% | 43.00 | 24.06 | Q C O |
| DLS | International Smallcap Div | 43.56 | +1.25 | +2.95% | -2.72% | 47.71 | 24.14 | Q C O |
| DND | Pacific Ex-Japan Total Div | 56.34 | +1.35 | +2.45% | -6.10% | 65.77 | 29.00 | Q C O |
| DNH | Pacific Ex-Japan Equity Inc | 52.23 | +1.40 | +2.75% | -7.29% | 59.00 | 22.74 | Q C O |
| DNL | World Ex-Us Growth | 46.14 | +1.24 | +2.76% | -5.62% | 51.43 | 31.70 | Q C O |
| DOD | DJ High Yield Select 10 Etn | 6.83 | +0.06 | +0.89% | -2.01% | 7.61 | 2.92 | Q C O |
| DOG | Short Dow30 Proshares | 53.92 | -0.83 | -1.52% | +3.04% | 90.34 | 50.76 | Q C O |
| DOL | International Largecap Div | 42.99 | +1.33 | +3.19% | -7.37% | 48.25 | 25.64 | Q C O |
| DON | Midcap Dividend | 41.33 | +0.38 | +0.93% | -3.82% | 44.84 | 20.67 | Q C O |
| DOO | International Div Ex-Finncls | 40.55 | +1.49 | +3.81% | -6.97% | 45.09 | 21.96 | Q C O |
| DPC | International Cons Discretion | 18.85 | +0.85 | +4.72% | -4.70% | 20.75 | 11.01 | Q C O |
| DPK | Dev Mkts Bear 3X Shrs | 17.57 | -1.75 | -9.06% | +14.54% | 136.18 | 13.16 | Q C O |
| DPN | International Cons Staples | 23.95 | +0.64 | +2.75% | -4.77% | 25.91 | 14.49 | Q C O |
| DPU | Commodity Long Etn | 14.79 | +0.34 | +2.35% | -9.71% | 19.87 | 11.70 | Q C O |
| DRF | International Financial | 14.22 | +0.36 | +2.60% | -11.12% | 17.87 | 6.44 | Q C O |
| DRR | Market Vectors Double Short Euro | 44.81 | -1.05 | -2.29% | +7.25% | 57.00 | 37.25 | Q C O |
| DRW | International Real Estate | 25.22 | +0.63 | +2.56% | -5.79% | 28.54 | 12.16 | Q C O |
| DSC | Spdr DJ Small Cap | 50.38 | +0.49 | +0.98% | -4.11% | 54.79 | 26.25 | Q C O |
| DSG | Spdr DJ Small Cap Growth | 80.45 | +1.37 | +1.73% | -4.18% | 88.50 | 42.66 | Q C O |
| DSI | Kld 400 Social Index | 41.17 | +0.58 | +1.43% | -3.61% | 43.95 | 24.52 | Q C O |
| DSV | Spdr DJ Small Cap Value | 54.68 | +0.70 | +1.30% | -3.39% | 59.07 | 27.81 | Q C O |
| DTD | Total Dividend | 39.72 | +0.27 | +0.68% | -3.87% | 42.40 | 23.35 | Q C O |
| DTH | Defa Equity Income | 39.81 | +1.41 | +3.67% | -8.48% | 47.19 | 22.46 | Q C O |
| DTN | Dividend Ex-Financials | 39.59 | +0.46 | +1.18% | -3.49% | 42.27 | 20.72 | Q C O |
| DTO | Crude Oil Dble Short Etn | 76.70 | -4.90 | -6.00% | +14.65% | 251.91 | 55.59 | Q C O |
| DUG | Ultrashort Oil & Gas Proshares | 13.51 | -0.55 | -3.91% | +6.04% | 35.78 | 11.22 | Q C O |
| DVY | DJ Select Dividend Index | 42.56 | +0.51 | +1.21% | -3.07% | 45.08 | 24.80 | Q C O |
| DWM | Defa | 43.53 | +0.74 | +1.73% | -6.77% | 49.05 | 25.27 | Q C O |
| DWX | Spdr S&P International Dividend | 50.93 | +1.49 | +3.01% | -6.38% | 57.75 | 23.61 | Q C O |
| DXD | Ultrashort Dow30 Proshares | 31.21 | -0.92 | -2.86% | +5.90% | 90.86 | 27.71 | Q C O |
| DXJ | Japan Total Dividend | 40.33 | +0.41 | +1.03% | +2.54% | 42.94 | 28.19 | Q C O |
| DYY | Commodity Dble Long Etn | 7.05 | +0.27 | +3.98% | -15.67% | 9.16 | 4.55 | Q C O |
| DZK | Dev Mkts Bull 3X Shrs | 60.26 | +4.87 | +8.79% | -17.38% | 98.72 | 17.57 | Q C O |
| DZZ | Gold Double Short Etn | 14.55 | -0.39 | -2.61% | +3.78% | 25.21 | 11.49 | Q C O |
| ECH | Msci Chile Investable Mkt Idx | 53.68 | +0.83 | +1.57% | -2.03% | 60.94 | 29.65 | Q C O |
| EDC | Emrg Mkts Bull 3X Shares | 100.20 | +8.63 | +9.42% | -25.42% | 165.00 | 18.00 | Q C O |
| EDV | Extended Dur Trs Idx Etf | 79.81 | -1.33 | -1.64% | +1.19% | 106.47 | 75.69 | Q C O |
| EDZ | Emrg Mkts Bear 3X Shares | 6.13 | -0.65 | -9.59% | +22.85% | 95.81 | 4.30 | Q C O |
| EEB | Bny Bric Etf | 38.01 | +1.30 | +3.54% | -10.48% | 44.48 | 19.21 | Q C O |
| EEH | Spectrum Lg Cap U.S. Sector Etn | 7.72 | +0.06 | +0.78% | -6.99% | 12.80 | 5.49 | Q C O |
| EEM | Msci Emerging Markets Index | 38.03 | +1.20 | +3.26% | -8.36% | 43.47 | 19.54 | Q C O |
| EEN | Bny Ew Euro-Pacific Ldrs | 17.32 | +0.30 | +1.76% | -4.31% | 20.29 | 9.74 | Q C O |
| EES | Smallcap Earnings | 39.68 | +0.48 | +1.22% | -4.18% | 43.26 | 17.69 | Q C O |
| EEV | Ultrashort Msci Emerging Mkts Pr | 12.54 | -0.88 | -6.56% | +15.05% | 70.67 | 9.86 | Q C O |
| EEZ | Earnings Top 100 | 37.30 | +0.41 | +1.11% | -3.92% | 39.90 | 19.59 | Q C O |
| EFA | Msci Eafe Index | 52.05 | +1.59 | +3.15% | -5.84% | 58.00 | 30.63 | Q C O |
| EFG | Msci Eafe Growth Index | 52.28 | +1.63 | +3.22% | -5.15% | 57.89 | 32.37 | Q C O |
| EFU | Ultrashort Msci Eafe Proshares | 42.44 | -2.74 | -6.06% | +10.12% | 158.77 | 34.79 | Q C O |
| EFV | Msci Eafe Value Index | 47.30 | +1.41 | +3.07% | -6.04% | 53.09 | 26.11 | Q C O |
| EFZ | Short Msci Eafe Proshares | 61.45 | -2.00 | -3.15% | +5.28% | 114.75 | 55.52 | Q C O |
| EIS | Msci Israel Cap Invest Mkt Index | 54.11 | +0.12 | +0.22% | -0.53% | 57.90 | 28.43 | Q C O |
| EKH | Europe 2001 Holdrs | 57.91 | +0.06 | +0.10% | -8.65% | 65.35 | 33.69 | Q C O |
| ELG | Spdr DJ Large Cap Growth | 47.15 | +0.58 | +1.25% | -4.28% | 50.76 | 28.83 | Q C O |
| ELR | Spdr DJ Large Cap | 50.03 | +0.48 | +0.97% | -3.47% | 53.55 | 30.78 | Q C O |
| ELV | Spdr DJ Large Cap Value | 55.75 | +0.41 | +0.74% | -3.04% | 59.57 | 34.27 | Q C O |
| EMB | Jpmorgan Usd Emerg Markets Bond | 99.35 | -0.12 | -0.12% | -1.93% | 102.70 | 73.46 | Q C O |
| EMG | Spdr DJ Mid Cap Growth | 56.32 | +0.83 | +1.50% | -4.90% | 62.06 | 30.51 | Q C O |
| EMM | Spdr DJ Mid Cap | 45.98 | +0.19 | +0.41% | -4.80% | 49.95 | 24.77 | Q C O |
| EMV | Spdr DJ Mid Cap Value | 44.11 | +0.47 | +1.08% | -4.11% | 47.31 | 23.61 | Q C O |
| ENY | Swm Canadian Energy Income | 16.00 | +0.23 | +1.46% | -5.77% | 18.48 | 7.44 | Q C O |
| EPI | India Earnings | 20.84 | +0.46 | +2.26% | -5.57% | 23.65 | 8.79 | Q C O |
| EPP | Msci Pacific Ex-Japan | 38.42 | +1.15 | +3.09% | -7.13% | 43.79 | 19.11 | Q C O |
| EPS | Earnings 500 | 37.62 | +0.28 | +0.75% | -3.46% | 40.57 | 22.90 | Q C O |
| ERO | Ipath Eur/Usd Exchange Rate Etn | 53.85 | +0.52 | +0.98% | -3.79% | 60.20 | 44.80 | Q C O |
| ERX | Energy Bull 3X Shares | 34.51 | +1.86 | +5.70% | -13.03% | 48.81 | 14.43 | Q C O |
| ERY | Energy Bear 3X Shares | 12.29 | -0.76 | -5.82% | +8.95% | 61.60 | 9.37 | Q C O |
| EU | Dreyfus Euro | 22.22 | +0.21 | +0.95% | -3.68% | 25.27 | 20.15 | Q C O |
| EUM | Short Msci Emerging Mkts Proshar | 41.85 | -1.44 | -3.33% | +7.94% | 93.39 | 36.94 | Q C O |
| EUO | Ultrashort Euro Proshares | 20.08 | -0.38 | -1.86% | +7.38% | 25.80 | 16.20 | Q C O |
| EVX | Market Vectors Environmental Svc | 39.68 | +0.46 | +1.17% | -7.01% | 44.72 | 24.90 | Q C O |
| EWA | Msci Australia Index | 21.06 | +0.60 | +2.93% | -7.79% | 24.37 | 10.18 | Q C O |
| EWC | Msci Canada Index | 24.73 | +0.48 | +1.98% | -6.08% | 27.64 | 13.46 | Q C O |
| EWD | Msci Sweden Index | 23.38 | +1.18 | +5.32% | -0.51% | 26.02 | 11.06 | Q C O |
| EWG | Msci Germany Index | 20.12 | +0.59 | +3.02% | -10.34% | 23.39 | 12.08 | Q C O |
| EWH | Msci Hong Kong Index | 14.89 | +0.37 | +2.55% | -4.92% | 16.37 | 8.50 | Q C O |
| EWI | Msci Italy Index | 17.29 | +0.68 | +4.09% | -11.38% | 21.53 | 9.30 | Q C O |
| EWJ | Msci Japan Index | 9.81 | +0.06 | +0.62% | +0.72% | 10.52 | 6.74 | Q C O |
| EWK | Msci Belgium Investable Mkt Idx | 12.42 | +0.56 | +4.72% | -2.66% | 13.90 | 6.13 | Q C O |
| EWL | Msci Switzerland Index | 21.25 | +0.71 | +3.46% | -4.54% | 23.20 | 12.70 | Q C O |
| EWM | Msci Malaysia Index | 10.36 | +0.14 | +1.37% | -2.45% | 11.32 | 6.40 | Q C O |
| EWN | Msci Netherlands Invstbl Mkt Idx | 19.23 | +0.73 | +3.95% | -6.01% | 21.50 | 10.15 | Q C O |
| EWO | Msci Austria Investable Mkt Idx | 18.59 | +0.87 | +4.91% | -4.96% | 22.90 | 8.87 | Q C O |
| EWP | Msci Spain Index | 41.31 | +1.89 | +4.79% | -14.01% | 51.36 | 23.22 | Q C O |
| EWQ | Msci France Index | 23.43 | +0.91 | +4.04% | -9.36% | 27.32 | 13.97 | Q C O |
| EWS | Msci Singapore Index | 10.86 | +0.32 | +3.04% | -5.48% | 11.90 | 5.03 | Q C O |
| EWT | Msci Taiwan Index | 11.72 | +0.27 | +2.36% | -9.64% | 13.46 | 6.38 | Q C O |
| EWU | Msci United Kingdom Index | 15.08 | +0.38 | +2.59% | -6.91% | 17.00 | 8.62 | Q C O |
| EWV | Ultrashort Msci Japan Proshares | 47.48 | -1.44 | -2.94% | -3.44% | 121.17 | 41.83 | Q C O |
| EWW | Msci Mexico Investable Mkt Idx | 46.63 | +0.78 | +1.70% | -4.58% | 51.74 | 21.18 | Q C O |
| EWX | Spdr S&P Emerging Markets Small | 44.42 | +1.19 | +2.75% | -6.68% | 50.43 | 20.25 | Q C O |
| EWY | Msci South Korea Index | 45.17 | +1.27 | +2.89% | -5.18% | 50.54 | 19.77 | Q C O |
| EWZ | Msci Brazil Index | 65.37 | +2.53 | +4.03% | -12.38% | 78.39 | 29.91 | Q C O |
| EXB | Beacon Glbl Exchanges Brokers | 12.05 | +0.11 | +0.92% | -8.50% | 15.00 | 6.73 | Q C O |
| EXI | S&P Global Industrials | 43.40 | +0.89 | +2.09% | -2.27% | 47.69 | 24.44 | Q C O |
| EXT | Total Earnings | 38.25 | +0.30 | +0.79% | -4.30% | 40.84 | 22.66 | Q C O |
| EZA | Msci South Africa Index | 52.77 | +1.73 | +3.39% | -5.72% | 58.73 | 27.21 | Q C O |
| EZM | Midcap Earnings | 41.70 | +0.35 | +0.85% | -4.47% | 45.55 | 20.79 | Q C O |
| EZU | Msci Emu Index | 33.77 | +1.24 | +3.81% | -9.87% | 39.71 | 19.42 | Q C O |
| EZY | Largecap Value | 34.06 | +0.19 | +0.56% | -3.40% | 36.37 | 19.56 | Q C O |
| FAA | Nyse Arca Airline | 31.14 | +1.86 | +6.35% | +1.90% | 33.80 | 13.45 | Q C O |
| FAB | Multi Cap Value Alphadex | 23.19 | +0.16 | +0.69% | -2.36% | 24.59 | 11.03 | Q C O |
| FAD | Multi Cap Growth Alphadex | 23.00 | +0.20 | +0.88% | -5.19% | 24.83 | 14.60 | Q C O |
| FAN | Global Wind Energy | 13.29 | +0.47 | +3.67% | -11.52% | 16.48 | 8.42 | Q C O |
| FAS | Financial Bull 3X Shares | 63.33 | +1.51 | +2.44% | -14.57% | 94.54 | 11.54 | Q C O |
| FAZ | Financial Bear 3X Shares | 21.27 | -0.54 | -2.48% | +9.47% | 1155.00 | 16.39 | Q C O |
| FBT | Nyse Arca Biotech Index | 29.43 | +0.35 | +1.20% | +3.05% | 30.43 | 16.39 | Q C O |
| FCG | Ise-Revere Natural Gas | 17.00 | +0.35 | +2.10% | -3.35% | 19.22 | 8.25 | Q C O |
| FDD | DJ Stoxx Select Dividend 30 | 12.56 | +0.03 | +0.24% | -10.60% | 15.51 | 7.14 | Q C O |
| FDL | Div Leaders Idx | 13.68 | +0.15 | +1.11% | -4.13% | 14.54 | 7.36 | Q C O |
| FDM | DJ Select Microcap | 16.71 | +0.21 | +1.27% | -5.65% | 18.49 | 9.30 | Q C O |
| FDN | DJ Internet Index | 23.23 | +0.21 | +0.91% | -7.56% | 25.58 | 12.78 | Q C O |
| FDV | Db Strategic Value Index | 19.89 | +0.23 | +1.17% | -3.07% | 21.61 | 10.96 | Q C O |
| FEU | Spdr DJ Stoxx 50 | 32.73 | +1.31 | +4.17% | -8.70% | 37.27 | 18.81 | Q C O |
| FEX | Large Cap Core Alphadex | 22.22 | +0.33 | +1.51% | -3.73% | 23.77 | 12.46 | Q C O |
| FEZ | Spdr DJ Euro Stoxx 50 | 36.83 | +1.46 | +4.13% | -11.21% | 43.41 | 21.12 | Q C O |
| FFR | Ftse Epra/Nareit Glb Real Es | 28.50 | +0.35 | +1.24% | -6.62% | 31.20 | 13.74 | Q C O |
| FGD | DJ Global Select Dividend | 20.59 | +0.55 | +2.74% | -6.58% | 23.71 | 8.81 | Q C O |
| FIO | Ftse Nareit Industrl/Offc Cp Idx | 21.45 | -0.38 | -1.74% | -9.57% | 24.86 | 9.76 | Q C O |
| FIW | Ise Water | 17.40 | +0.19 | +1.10% | -6.60% | 19.40 | 11.15 | Q C O |
| FLM | Ise Glbl Engnrg & Const Idx | 36.79 | +0.85 | +2.37% | -4.79% | 42.05 | 21.61 | Q C O |
| FNI | Ise Chindia | 19.57 | +0.49 | +2.57% | -8.29% | 22.67 | 8.76 | Q C O |
| FNX | Mid Cap Core Alphadex | 25.00 | +0.27 | +1.09% | -3.10% | 26.77 | 13.21 | Q C O |
| FPX | US Ipo Index | 19.19 | +0.18 | +0.95% | -4.53% | 20.64 | 11.12 | Q C O |
| FRI | S&P Reit | 10.79 | +0.01 | +0.09% | -7.94% | 12.23 | 5.13 | Q C O |
| FRN | Bny Frontier Markets | 18.21 | +0.50 | +2.82% | -0.76% | 19.75 | 9.34 | Q C O |
| FTA | Large Cap Value Opp Alphadex | 22.12 | +0.33 | +1.51% | -2.12% | 23.42 | 10.80 | Q C O |
| FTC | Large Cap Gr Opp Alphadex | 22.01 | +0.24 | +1.10% | -5.01% | 25.05 | 14.48 | Q C O |
| FTY | Ftse Nareit Real Estate 50 | 25.57 | -0.28 | -1.08% | -7.92% | 28.90 | 12.25 | Q C O |
| FUD | Ubs E-Tracs Cmci Food Tr Etn | 20.51 | +0.31 | +1.53% | -7.19% | 25.09 | 15.00 | Q C O |
| FUE | Mlcx Biofuels Index Tr Etn | 8.01 | +0.26 | +3.35% | -5.76% | 9.89 | 5.74 | Q C O |
| FVD | Value Line Dividend Index | 12.92 | +0.15 | +1.17% | -3.44% | 13.66 | 7.92 | Q C O |
| FVI | Value Line Equity Allc Index | 16.42 | +0.03 | +0.18% | -5.31% | 17.98 | 9.78 | Q C O |
| FVL | Value Line 100 Etf | 9.88 | +0.10 | +1.02% | -6.26% | 10.73 | 7.52 | Q C O |
| FXA | Australian Dollar Trust | 87.86 | +1.36 | +1.57% | -1.98% | 93.53 | 61.57 | Q C O |
| FXB | British Pound Sterling Tr | 156.51 | +1.01 | +0.65% | -2.87% | 170.12 | 136.92 | Q C O |
| FXC | Canadian Dollar Trust | 93.30 | +0.58 | +0.63% | -1.63% | 97.46 | 76.59 | Q C O |
| FXD | Consumer Disc Alphadex | 14.74 | +0.24 | +1.66% | -2.12% | 15.63 | 7.02 | Q C O |
| FXE | Euro Trust | 137.52 | +1.15 | +0.84% | -3.77% | 151.27 | 125.00 | Q C O |
| FXF | Swiss Franc Trust | 93.43 | +0.66 | +0.71% | -2.80% | 100.04 | 83.50 | Q C O |
| FXG | Consumer Staples Alphadex | 17.66 | +0.19 | +1.09% | -0.90% | 18.27 | 12.08 | Q C O |
| FXH | Health Care Alphadex | 21.46 | +0.29 | +1.37% | -0.69% | 22.78 | 12.22 | Q C O |
| FXI | Ftse/Xinhua China 25 Index | 38.46 | +1.29 | +3.47% | -8.99% | 46.41 | 22.37 | Q C O |
| FXL | Technology Alphadex | 16.72 | +0.25 | +1.52% | -6.75% | 18.35 | 8.74 | Q C O |
| FXM | Mexican Peso Trust | 76.77 | +1.12 | +1.48% | +0.56% | 79.79 | 61.90 | Q C O |
| FXN | Energy Alphadex | 16.00 | +0.39 | +2.50% | -4.13% | 18.40 | 8.17 | Q C O |
| FXO | Financials Alphadex | 12.03 | +0.08 | +0.67% | -3.14% | 13.06 | 5.53 | Q C O |
| FXP | Ultrashort Ftse/Xinhua China25 P | 9.71 | -0.70 | -6.72% | +15.73% | 47.92 | 7.16 | Q C O |
| FXR | Indust/Producer Dur Alphadex | 14.27 | +0.30 | +2.15% | -3.25% | 15.64 | 7.42 | Q C O |
| FXS | Swedish Krona Trust | 135.93 | +1.78 | +1.33% | -2.45% | 147.78 | 107.13 | Q C O |
| FXU | Utilities Alphadex | 14.36 | +0.09 | +0.63% | -6.75% | 15.82 | 9.13 | Q C O |
| FXY | Japanese Yen Trust | 110.73 | -0.34 | -0.31% | +3.86% | 115.40 | 98.48 | Q C O |
| FXZ | Materials Alphadex | 18.31 | +0.43 | +2.40% | -2.81% | 20.28 | 8.14 | Q C O |
| FYX | Small Cap Core Alphadex | 22.80 | +0.23 | +1.02% | -3.88% | 24.75 | 11.77 | Q C O |
| GAF | Spdr S&P Emerging Middle East & | 60.06 | +1.11 | +1.88% | -3.73% | 66.19 | 32.10 | Q C O |
| GAZ | Ipath DJ Aig Natural Gas Tr Sub- | 13.24 | -0.34 | -2.50% | -7.28% | 25.14 | 12.01 | Q C O |
| GBB | Ipath Gbp/Usd Exchange Rate Etn | 42.04 | -0.49 | -1.15% | -2.28% | 46.00 | 37.00 | Q C O |
| GBF | Government/Credit Bond | 105.75 | -0.05 | -0.05% | +1.12% | 108.72 | 96.75 | Q C O |
| GCC | Greenhaven Continuous Commodity | 25.00 | +0.19 | +0.77% | -5.02% | 27.30 | 19.01 | Q C O |
| GCE | Claymore Cef GS Connect Etn | 15.42 | +0.16 | +1.05% | -7.39% | 18.33 | 9.63 | Q C O |
| GDX | Market Vectors Gold Miners Etf | 42.57 | +1.79 | +4.39% | -7.88% | 55.40 | 29.25 | Q C O |
| GEX | Market Vectors Glb Alternatve En | 22.05 | +0.92 | +4.35% | -11.80% | 26.99 | 14.70 | Q C O |
| GII | Spdr Ftse/Macquarie Global Infra | 39.30 | +0.30 | +0.77% | -7.57% | 43.64 | 27.64 | Q C O |
| GLD | Spdr Gold Shares | 105.41 | +1.37 | +1.32% | -1.77% | 119.54 | 84.92 | Q C O |
| GLL | Ultrashort Gold Proshares | 10.52 | -0.28 | -2.59% | +1.64% | 18.09 | 8.45 | Q C O |
| GMF | Spdr S&P Emerging Asia Pacific | 67.70 | +1.44 | +2.17% | -8.74% | 77.22 | 35.35 | Q C O |
| GML | Spdr S&P Emerging Latin America | 71.42 | +2.58 | +3.75% | -10.79% | 85.50 | 32.86 | Q C O |
| GMM | Spdr S&P Emerging Markets | 58.92 | +1.65 | +2.88% | -8.24% | 67.75 | 30.11 | Q C O |
| GRI | Cohen & Steers Global Realty Maj | 29.21 | +0.31 | +1.07% | -7.06% | 33.02 | 12.99 | Q C O |
| GRN | Ipath Global Carbon Etn | 23.86 | +0.34 | +1.45% | +4.33% | 30.49 | 15.45 | Q C O |
| GRU | Mlcx Grains Index Tr Etn | 5.07 | -0.01 | -0.20% | -11.21% | 7.88 | 4.71 | Q C O |
| GSC | GS Connect S&P GSCI Enh Commodit | 40.64 | +0.69 | +1.73% | -8.16% | 47.90 | 30.43 | Q C O |
| GSG | S&P GSCI Commodity-Indexed Trust | 29.39 | +0.57 | +1.98% | -7.64% | 33.72 | 21.85 | Q C O |
| GSP | Ipath S&P GSCI Total Return Inde | 29.03 | +0.63 | +2.22% | -8.10% | 32.93 | 21.36 | Q C O |
| GULF | Middle East Dividend | 14.60 | +0.20 | +1.39% | +1.39% | 16.45 | 10.54 | Q C O |
| GUR | Spdr S&P Emerging Europe | 41.03 | +1.60 | +4.06% | -5.33% | 47.50 | 18.15 | Q C O |
| GVI | Interm Govt/Credit Bond | 106.46 | -0.11 | -0.10% | +1.40% | 110.89 | 99.25 | Q C O |
| GWL | Spdr S&P World Ex-Us | 22.50 | +0.66 | +3.02% | -5.98% | 25.14 | 13.16 | Q C O |
| GWO | Cs Global Warming Etn | 6.64 | +0.12 | +1.84% | -8.16% | 9.59 | 3.09 | Q C O |
| GWX | Spdr S&P International Small Cap | 24.49 | +0.48 | +2.00% | -3.32% | 26.98 | 13.57 | Q C O |
| GXC | Spdr S&P China | 65.42 | +1.65 | +2.59% | -8.95% | 76.23 | 35.65 | Q C O |
| HAO | Alphashares China Small Cap | 23.92 | +0.10 | +0.42% | -9.15% | 28.48 | 10.81 | Q C O |
| HAP | Market Vectors Rve Hard Assets P | 31.22 | +0.72 | +2.36% | -7.36% | 36.27 | 18.53 | Q C O |
| HGI | Zacks Intl Multi-Asset Income | 16.90 | +0.50 | +3.05% | -5.59% | 18.80 | 8.48 | Q C O |
| HHH | Internet Holdrs | 53.14 | +0.32 | +0.61% | -8.76% | 60.10 | 29.67 | Q C O |
| HYG | Iboxx $ High Yield Corporate Bd | 84.75 | +0.17 | +0.20% | -2.77% | 89.60 | 56.03 | Q C O |
| IAH | Internet Architecture Holdrs | 47.96 | +0.17 | +0.36% | -4.83% | 51.65 | 26.97 | Q C O |
| IAI | DJ US Broker-Dealers | 25.65 | +0.20 | +0.79% | -8.82% | 30.77 | 14.88 | Q C O |
| IAK | DJ US Insurance | 26.09 | +0.25 | +0.97% | -2.17% | 28.48 | 12.21 | Q C O |
| IAT | DJ US Regional Banks | 21.65 | +0.12 | +0.56% | +3.99% | 23.56 | 10.61 | Q C O |
| IAU | Comex Gold Trust | 105.47 | +1.37 | +1.32% | -1.77% | 119.58 | 85.02 | Q C O |
| IBB | Nasdaq Biotechnology | 82.40 | +0.77 | +0.94% | +0.70% | 86.35 | 58.77 | Q C O |
| ICF | Cohen & Steers Realty Majors | 48.06 | -0.15 | -0.31% | -8.49% | 55.15 | 21.89 | Q C O |
| ICI | Ipath Optimized Currency Carry E | 46.19 | +0.25 | +0.54% | +1.34% | 48.49 | 42.80 | Q C O |
| ICLN | S&P Global Clean Energy Index | 18.96 | +0.54 | +2.93% | -14.82% | 25.67 | 13.05 | Q C O |
| ICN | Dreyfus Indian Rupee | 25.18 | +0.17 | +0.68% | +0.04% | 26.30 | 20.20 | Q C O |
| IDU | DJ US Utilities | 69.93 | +0.63 | +0.91% | -6.50% | 76.15 | 51.03 | Q C O |
| IDV | DJ Intl Select Div Idx | 29.40 | +0.91 | +3.19% | -6.43% | 33.05 | 13.95 | Q C O |
| IEF | 7-10 Year Treasury | 90.27 | -0.49 | -0.54% | +2.22% | 94.77 | 85.84 | Q C O |
| IEI | 3-7 Year Treasury Bond | 111.98 | -0.24 | -0.21% | +1.85% | 114.46 | 106.38 | Q C O |
| IEO | DJ US Oil & Gas Ex Index | 52.20 | +1.01 | +1.97% | -3.32% | 57.73 | 29.01 | Q C O |
| IEV | S&P Europe 350 Index | 35.84 | +1.25 | +3.61% | -8.01% | 40.79 | 20.56 | Q C O |
| IEZ | DJ US Oil Equipment Index | 42.10 | +1.15 | +2.81% | -2.14% | 48.09 | 21.61 | Q C O |
| IFAS | Ftse Epra/Nareit Dev Asia Idx | 26.65 | +0.45 | +1.72% | -7.85% | 30.64 | 12.32 | Q C O |
| IFEU | Ftse Epra/Nareit Dev Eu Idx | 27.49 | +0.47 | +1.74% | -6.18% | 32.17 | 14.65 | Q C O |
| IFGL | Ftse Epra/Nareit Dev Re Ex-Us | 26.98 | +0.55 | +2.08% | -6.71% | 30.55 | 13.51 | Q C O |
| IFNA | Ftse Epra/Nareit North America | 30.04 | -0.70 | -2.28% | -9.52% | 34.36 | 14.13 | Q C O |
| IFSM | Ftse Dev Sm Cap Ex-North Amer | 31.55 | +0.82 | +2.67% | -4.07% | 35.03 | 16.87 | Q C O |
| IGE | S&P North Amer Natural Resources | 32.40 | +0.81 | +2.56% | -5.57% | 36.86 | 19.88 | Q C O |
| IGF | S&P Global Infrastructure Index | 32.33 | +0.72 | +2.28% | -5.13% | 36.02 | 19.78 | Q C O |
| IGM | S&P North Amer Technology | 50.29 | +0.50 | +1.00% | -7.25% | 55.13 | 28.87 | Q C O |
| IGN | S&P North Amer Tech-Multimd Ntwk | 25.47 | +0.27 | +1.07% | -5.60% | 27.96 | 13.79 | Q C O |
| IGOV | S&P/Citi Intl Treasury Bond | 101.59 | +0.60 | +0.59% | -1.19% | 109.71 | 89.67 | Q C O |
| IGV | S&P North Amer Tech-Software | 43.63 | +0.29 | +0.67% | -6.91% | 47.78 | 27.31 | Q C O |
| IGW | S&P North Amer Tech-Semicondctrs | 44.27 | +0.52 | +1.19% | -10.08% | 50.30 | 25.21 | Q C O |
| IHE | DJ US Pharmaceuticals | 56.62 | +0.40 | +0.71% | -1.80% | 60.80 | 34.99 | Q C O |
| IHF | DJ US Healthcare Provider | 47.83 | +0.54 | +1.14% | -1.22% | 52.56 | 26.50 | Q C O |
| IHI | DJ US Medical Devices | 52.98 | +0.45 | +0.86% | unch% | 56.11 | 31.46 | Q C O |
| IIH | Internet Infrastructure Holdrs | 2.53 | -0.02 | -0.78% | -3.07% | 2.83 | 1.76 | Q C O |
| IJH | S&P Midcap 400 Index | 69.93 | +0.82 | +1.19% | -3.42% | 75.42 | 39.21 | Q C O |
| IJJ | S&P Midcap 400 Value Index | 64.09 | +0.78 | +1.23% | -2.81% | 68.83 | 34.93 | Q C O |
| IJK | S&P Midcap 400 Growth Index | 74.53 | +0.89 | +1.21% | -4.09% | 80.86 | 42.98 | Q C O |
| IJR | S&P Smallcap 600 Index | 52.20 | +0.72 | +1.40% | -4.61% | 56.84 | 29.58 | Q C O |
| IJS | S&P Smallcap 600 Value Index | 55.92 | +0.79 | +1.43% | -4.21% | 60.70 | 31.17 | Q C O |
| IJT | S&P Smallcap 600 Growth | 54.02 | +0.60 | +1.12% | -5.46% | 59.08 | 31.20 | Q C O |
| ILF | S&P Latin America 40 Index | 42.98 | +1.53 | +3.69% | -10.06% | 50.21 | 20.99 | Q C O |
| INP | Ipath Msci India Index Etn | 58.48 | +1.35 | +2.36% | -8.71% | 67.88 | 24.00 | Q C O |
| INR | Market Vectors Rupee/Usd Etn | 38.39 | +0.47 | +1.24% | +1.29% | 40.66 | 32.73 | Q C O |
| INY | Spdr Barclays Capital New York M | 22.54 | unch | unch% | +0.81% | 23.21 | 19.82 | Q C O |
| IOO | S&P Global 100 Index | 56.35 | +1.28 | +2.32% | -6.47% | 62.60 | 34.64 | Q C O |
| IPD | Spdr S&P International Cons Disc | 23.73 | +0.86 | +3.76% | -4.58% | 25.91 | 14.98 | Q C O |
| IPE | Spdr Barclays Capital Tips | 51.62 | -0.13 | -0.25% | +1.04% | 52.29 | 45.27 | Q C O |
| IPF | Spdr S&P International Financial | 18.74 | +0.41 | +2.24% | -8.36% | 22.22 | 8.90 | Q C O |
| IPK | Spdr S&P International Technolog | 24.24 | +0.47 | +1.98% | -0.98% | 26.89 | 13.32 | Q C O |
| IPN | Spdr S&P International Industria | 22.89 | +0.36 | +1.60% | -4.15% | 25.35 | 13.22 | Q C O |
| IPS | Spdr S&P International Cons Stap | 27.41 | +0.67 | +2.51% | -3.21% | 30.00 | 16.88 | Q C O |
| IPU | Spdr S&P International Utilities | 21.50 | +0.62 | +2.97% | -6.44% | 24.05 | 14.86 | Q C O |
| IPW | Spdr S&P International Energy Se | 24.52 | +0.50 | +2.08% | -8.71% | 28.39 | 15.31 | Q C O |
| IRO | Zacks Dividend Rotation | 17.86 | +0.09 | +0.51% | -5.00% | 18.97 | 8.02 | Q C O |
| IRV | Spdr S&P International Materials | 23.59 | +0.99 | +4.38% | -8.17% | 27.82 | 12.08 | Q C O |
| IRY | Spdr S&P International Healthcar | 28.91 | +0.45 | +1.58% | -2.82% | 30.85 | 18.59 | Q C O |
| ISHG | S&P/Citi 1-3 Yr Intl Treasury Bd | 102.25 | +0.79 | +0.78% | -1.70% | 109.81 | 91.45 | Q C O |
| ISI | S&P 1500 Index | 48.18 | +0.56 | +1.18% | -3.91% | 51.80 | 29.23 | Q C O |
| IST | Spdr S&P International Telecom S | 22.52 | +0.52 | +2.36% | -4.45% | 25.27 | 15.51 | Q C O |
| ITA | DJ US Aerospace & Defense | 50.55 | +0.79 | +1.59% | -0.80% | 54.48 | 27.91 | Q C O |
| ITB | DJ US Home Construction | 12.71 | +0.09 | +0.71% | +5.83% | 13.89 | 6.29 | Q C O |
| ITE | Spdr Barclays Capital Interm Ter | 57.71 | -0.20 | -0.35% | +1.29% | 59.03 | 54.92 | Q C O |
| ITF | S&P/Topix 150 Index | 42.88 | +0.61 | +1.44% | +1.28% | 46.32 | 29.03 | Q C O |
| ITM | Market Vectors Intermediate Muni | 21.48 | -0.04 | -0.19% | +1.17% | 21.76 | 19.36 | Q C O |
| ITR | Spdr Barclays Cptl Interm Term C | 32.04 | -0.02 | -0.06% | +1.50% | 32.17 | 27.59 | Q C O |
| IVE | S&P 500 Value Index | 51.43 | +0.57 | +1.12% | -2.98% | 55.18 | 29.72 | Q C O |
| IVV | S&P 500 Index | 107.58 | +1.38 | +1.30% | -3.78% | 115.49 | 65.73 | Q C O |
| IVW | S&P 500 Growth Index | 55.26 | +0.80 | +1.47% | -4.71% | 59.42 | 35.45 | Q C O |
| IWB | Russell 1000 Index | 58.99 | +0.74 | +1.27% | -3.78% | 63.41 | 35.75 | Q C O |
| IWC | Russell Microcap Index | 37.55 | +0.41 | +1.10% | -3.79% | 41.16 | 21.26 | Q C O |
| IWD | Russell 1000 Value Index | 55.51 | +0.74 | +1.35% | -3.29% | 60.07 | 32.62 | Q C O |
| IWF | Russell 1000 Growth Index | 47.80 | +0.59 | +1.25% | -4.11% | 51.06 | 29.70 | Q C O |
| IWM | Russell 2000 Index | 59.49 | +0.81 | +1.38% | -4.72% | 64.88 | 33.81 | Q C O |
| IWN | Russell 2000 Value Index | 55.64 | +0.75 | +1.37% | -4.14% | 60.72 | 30.90 | Q C O |
| IWO | Russell 2000 Growth Index | 64.66 | +0.83 | +1.30% | -5.01% | 70.68 | 37.65 | Q C O |
| IWP | Russell Midcap Growth Index | 43.72 | +0.66 | +1.53% | -3.57% | 46.83 | 24.96 | Q C O |
| IWR | Russell Midcap Index | 79.76 | +1.07 | +1.36% | -3.33% | 85.73 | 43.87 | Q C O |
| IWS | Russell Midcap Value Index | 35.87 | +0.48 | +1.36% | -2.92% | 38.65 | 18.93 | Q C O |
| IWV | Russell 3000 Index | 62.76 | +0.85 | +1.37% | -3.86% | 67.51 | 37.84 | Q C O |
| IWW | Russell 3000 Value Index | 72.41 | +0.91 | +1.27% | -3.75% | 78.48 | 42.45 | Q C O |
| IWZ | Russell 3000 Growth Index | 38.73 | +0.38 | +0.99% | -4.35% | 41.49 | 24.01 | Q C O |
| IXC | S&P Global Energy | 33.24 | +0.63 | +1.93% | -6.84% | 37.83 | 22.41 | Q C O |
| IXG | S&P Global Financials | 41.83 | +0.85 | +2.07% | -7.88% | 49.64 | 18.34 | Q C O |
| IXJ | S&P Global Healthcare | 50.65 | +0.65 | +1.30% | -2.61% | 54.26 | 34.51 | Q C O |
| IXN | S&P Global Technology | 52.61 | +0.70 | +1.35% | -6.07% | 57.49 | 30.56 | Q C O |
| IXP | S&P Global Telecommunications | 51.19 | +0.90 | +1.79% | -6.38% | 56.52 | 37.15 | Q C O |
| IYC | DJ US Consumer Services | 54.09 | +0.65 | +1.22% | -2.52% | 56.46 | 32.70 | Q C O |
| IYE | DJ US Energy | 31.91 | +0.58 | +1.85% | -4.00% | 35.35 | 21.85 | Q C O |
| IYF | DJ US Financial Sector | 49.53 | +0.43 | +0.88% | -4.35% | 55.08 | 22.67 | Q C O |
| IYG | DJ US Financial Services | 51.38 | +0.45 | +0.88% | -4.34% | 58.88 | 22.32 | Q C O |
| IYH | DJ US Healthcare | 63.30 | +0.39 | +0.62% | -0.81% | 67.81 | 43.23 | Q C O |
| IYJ | DJ US Industrial | 51.47 | +0.77 | +1.52% | -2.94% | 55.89 | 27.98 | Q C O |
| IYK | DJ US Consumer Goods | 55.04 | +0.83 | +1.53% | -0.88% | 57.15 | 35.68 | Q C O |
| IYM | DJ US Basic Materials | 56.12 | +1.66 | +3.05% | -6.33% | 65.30 | 27.68 | Q C O |
| IYR | DJ US Real Estate | 42.45 | -0.13 | -0.31% | -7.56% | 47.94 | 19.82 | Q C O |
| IYT | DJ Transportation Average | 69.75 | +1.20 | +1.75% | -5.51% | 76.69 | 37.52 | Q C O |
| IYW | DJ US Technology | 53.41 | +0.65 | +1.23% | -7.18% | 58.64 | 30.53 | Q C O |
| IYY | DJ U.S. Index | 53.25 | +0.66 | +1.25% | -3.86% | 57.23 | 32.18 | Q C O |
| IYZ | DJ US Telecom | 18.17 | +0.22 | +1.23% | -9.24% | 20.76 | 12.89 | Q C O |
| JEM | Gems Index Etn | 43.47 | -0.22 | -0.50% | -2.64% | 49.41 | 36.15 | Q C O |
| JFT | Keynotes Ft Enh 130/30 Lgcp Etn | 26.97 | -0.74 | -2.67% | +3.18% | 30.99 | 17.50 | Q C O |
| JJA | Ipath DJ Aig Agriculture Tr Sub- | 41.63 | +0.19 | +0.46% | -8.65% | 47.56 | 34.92 | Q C O |
| JJC | Ipath DJ Aig Copper Tr Sub-Idx E | 40.80 | +1.27 | +3.21% | -10.92% | 48.25 | 19.88 | Q C O |
| JJE | Ipath DJ Aig Energy Tr Sub-Idx E | 24.52 | +0.35 | +1.45% | -6.94% | 28.38 | 19.95 | Q C O |
| JJG | Ipath DJ Aig Grains Tr Sub-Idx E | 35.80 | +0.13 | +0.36% | -12.45% | 47.39 | 34.23 | Q C O |
| JJM | Ipath DJ Aig Ind Metals Tr Sub-I | 35.91 | +1.16 | +3.34% | -11.44% | 44.42 | 19.90 | Q C O |
| JJN | Ipath DJ Aig Nickel Tr Sub-Idx E | 25.80 | +0.34 | +1.34% | -6.99% | 32.80 | 14.22 | Q C O |
| JJP | Ipath DJ Aig Prec Metals Tr Sub- | 55.03 | +0.33 | +0.60% | -4.35% | 66.00 | 44.56 | Q C O |
| JJS | Ipath DJ Aig Softs Tr Sub-Idx Et | 49.42 | +0.86 | +1.77% | -3.14% | 52.74 | 33.73 | Q C O |
| JJT | Ipath DJ Aig Tin Tr Sub-Idx Etn | 36.29 | +0.02 | +0.06% | -9.09% | 47.36 | 23.88 | Q C O |
| JJU | Ipath DJ Aig Aluminum Tr Sub-Idx | 28.53 | +0.68 | +2.44% | -9.94% | 34.10 | 19.35 | Q C O |
| JKD | Large Core Index | 62.04 | +0.60 | +0.98% | -3.02% | 65.77 | 38.01 | Q C O |
| JKE | Large Growth Index | 55.42 | +0.73 | +1.33% | -5.57% | 60.19 | 35.00 | Q C O |
| JKF | Large Value Index | 51.85 | +0.48 | +0.93% | -2.92% | 55.87 | 33.61 | Q C O |
| JKG | Mid Core Index | 65.71 | +0.80 | +1.23% | -3.61% | 71.06 | 36.82 | Q C O |
| JKH | Mid Growth Index | 72.48 | +0.98 | +1.37% | -4.13% | 78.07 | 43.50 | Q C O |
| JKI | Mid Value Index | 62.84 | +0.41 | +0.66% | -2.89% | 67.46 | 30.64 | Q C O |
| JKJ | Small Core Index | 67.96 | +0.96 | +1.43% | -3.70% | 73.71 | 35.59 | Q C O |
| JKK | Small Growth Index | 61.07 | +0.60 | +0.99% | -5.44% | 66.91 | 36.63 | Q C O |
| JKL | Small Value Index | 65.09 | +0.91 | +1.42% | -2.88% | 70.22 | 30.23 | Q C O |
| JNK | Spdr Barclays Capital High Yield | 37.79 | +0.09 | +0.24% | -2.63% | 40.21 | 25.55 | Q C O |
| JO | Ipath DJ Aig Coffee Tr Sub-Idx E | 36.90 | unch | unch% | -4.70% | 43.27 | 32.40 | Q C O |
| JPP | Spdr Russell/Nomura Prime Japan | 37.15 | -0.04 | -0.11% | -0.80% | 39.57 | 25.86 | Q C O |
| JSC | Spdr Russell/Nomura Small Cap Ja | 38.04 | +0.38 | +1.01% | +2.26% | 42.15 | 26.77 | Q C O |
| JXI | S&P Global Utilities | 44.46 | +0.70 | +1.60% | -7.36% | 49.01 | 33.37 | Q C O |
| JYF | Dreyfus Japanese Yen | 29.24 | -0.08 | -0.27% | +4.17% | 30.41 | 25.88 | Q C O |
| JYN | Ipath Jpy/Usd Exchange Rate Etn | 66.26 | -0.08 | -0.12% | +3.84% | 68.97 | 59.36 | Q C O |
| KBE | Spdr Kbw Bank | 22.18 | +0.27 | +1.23% | +4.77% | 24.42 | 8.72 | Q C O |
| KCE | Spdr Kbw Capital Markets | 33.97 | +0.32 | +0.95% | -7.64% | 43.16 | 18.46 | Q C O |
| KIE | Spdr Kbw Insurance | 34.68 | +0.43 | +1.26% | -0.09% | 37.56 | 14.05 | Q C O |
| KLD | Kld Select Social Index | 47.02 | +0.55 | +1.18% | -4.04% | 50.46 | 28.56 | Q C O |
| KOL | Market Vectors Coal Etf | 32.28 | +1.07 | +3.43% | -10.63% | 41.55 | 10.79 | Q C O |
| KRE | Spdr Kbw Regional Banking | 23.07 | +0.22 | +0.96% | +3.69% | 25.22 | 14.09 | Q C O |
| KWT | Market Vectors Solar Energy Etf | 12.77 | +0.34 | +2.74% | -17.67% | 17.74 | 7.83 | Q C O |
| KXI | S&P Global Consumer Staples | 55.05 | +0.96 | +1.77% | -2.76% | 58.31 | 37.52 | Q C O |
| LAG | Spdr Barclays Capital Aggregate | 55.09 | -0.20 | -0.36% | +0.98% | 56.40 | 50.87 | Q C O |
| LD | Ipath DJ Aig Lead Tr Sub-Idx Etn | 52.94 | +2.55 | +5.06% | -15.90% | 69.85 | 26.72 | Q C O |
| LQD | Iboxx $ Invest Grade Corp Bond | 104.28 | -0.24 | -0.23% | +0.55% | 105.90 | 86.01 | Q C O |
| LSC | S&P Cti Etn | 8.64 | -0.09 | -1.03% | -6.59% | 11.20 | 7.88 | Q C O |
| LTL | Ultra Telecommunications Proshar | 32.55 | +0.82 | +2.58% | -17.70% | 43.35 | 17.56 | Q C O |
| LVL | S&P Global Dividend Opp | 13.91 | +0.14 | +1.02% | -6.64% | 15.50 | 6.50 | Q C O |
| MBB | Mbs Bond | 107.45 | -0.04 | -0.04% | +1.69% | 113.79 | 100.34 | Q C O |
| MDD | Spdr S&P International Mid Cap | 25.28 | +0.71 | +2.89% | -3.66% | 28.71 | 14.99 | Q C O |
| MDY | Midcap Spdrs | 127.35 | +1.59 | +1.26% | -3.33% | 137.18 | 71.51 | Q C O |
| MES | Market Vectors Gulf States Etf | 19.39 | +0.63 | +3.36% | -0.15% | 23.93 | 12.88 | Q C O |
| MGC | Mega Cap 300 Index Etf | 37.00 | +0.49 | +1.34% | -3.90% | 39.71 | 22.95 | Q C O |
| MGK | Mega Cap 300 Gr Index Etf | 40.06 | +0.52 | +1.32% | -4.32% | 43.08 | 25.34 | Q C O |
| MGV | Mega Cap 300 Value Index Etf | 33.95 | +0.33 | +0.98% | -3.28% | 36.37 | 20.47 | Q C O |
| MKH | Market 2000 Holdrs | 47.36 | +0.31 | +0.67% | -5.10% | 50.77 | 33.90 | Q C O |
| MLN | Market Vectors Long Municipal Et | 18.30 | -0.02 | -0.11% | +1.01% | 18.72 | 15.54 | Q C O |
| MOO | Market Vectors Agribusiness Etf | 41.54 | +1.28 | +3.18% | -5.14% | 47.90 | 23.91 | Q C O |
| MTK | Spdr Morgan Stanley Technology | 53.94 | +0.50 | +0.94% | -6.37% | 58.51 | 29.71 | Q C O |
| MUB | S&P National Amt-Free Muni Bd | 103.25 | -0.05 | -0.05% | +0.49% | 107.80 | 97.51 | Q C O |
| MVV | Ultra Midcap400 Proshares | 38.82 | +0.82 | +2.16% | -6.88% | 45.38 | 13.37 | Q C O |
| MWJ | Mid Cap Bull 3X Shares | 85.64 | +3.27 | +3.97% | -11.39% | 109.87 | 21.24 | Q C O |
| MWN | Mid Cap Bear 3X Shares | 26.55 | -1.11 | -4.01% | +7.66% | 253.38 | 21.87 | Q C O |
| MXI | S&P Global Materials | 56.77 | +1.97 | +3.59% | -8.76% | 67.00 | 30.27 | Q C O |
| MYY | Short Midcap400 Proshares | 45.69 | -0.54 | -1.17% | +2.81% | 88.75 | 42.57 | Q C O |
| MZG | Mfg Super Sector | 20.61 | -0.02 | -0.10% | n/a% | 22.47 | 12.13 | Q C O |
| MZN | Info Super Sector | 21.36 | +0.35 | +1.67% | n/a% | 21.86 | 12.38 | Q C O |
| MZZ | Ultrashort Midcap400 Proshares | 23.36 | -0.53 | -2.22% | +5.65% | 94.37 | 20.30 | Q C O |
| NFO | Sabrient Insider | 25.14 | +0.25 | +1.00% | -2.97% | 26.94 | 11.21 | Q C O |
| NIB | Ipath DJ Aig Cocoa Tr Sub-Idx Et | 44.87 | +0.04 | +0.09% | -8.20% | 52.61 | 34.72 | Q C O |
| NLR | Market Vectors Nuclear Energy Et | 20.84 | +0.39 | +1.91% | -8.03% | 25.06 | 14.10 | Q C O |
| NUCL | S&P Global Nuclear Energy Index | 38.39 | +0.77 | +2.05% | -8.38% | 46.42 | 24.96 | Q C O |
| NY | Nyse 100 Index | 52.98 | +0.44 | +0.84% | -3.23% | 56.65 | 35.58 | Q C O |
| NYC | Nyse Composite Index | 62.73 | +0.70 | +1.13% | -4.71% | 68.35 | 38.58 | Q C O |
| NYF | S&P Ny Amt-Free Municipal Bd | 104.55 | -0.06 | -0.06% | +0.65% | 115.98 | 99.43 | Q C O |
| OEF | S&P 100 Index | 49.46 | +0.62 | +1.27% | -3.87% | 53.18 | 31.23 | Q C O |
| OIH | Oil Services Holdrs | 118.09 | +3.09 | +2.69% | -0.64% | 134.42 | 64.64 | Q C O |
| OIL | Ipath S&P GSCI Crude Oil Ttl Ret | 23.82 | +0.77 | +3.34% | -7.96% | 27.76 | 14.55 | Q C O |
| OLO | Crude Oil Long Etn | 12.49 | +0.33 | +2.71% | -8.03% | 14.15 | 7.85 | Q C O |
| ONEQ | Fidelity Nasdaq Composite Index | 84.60 | +0.70 | +0.83% | -5.58% | 92.06 | 49.50 | Q C O |
| OTP | Ocean Tomo Patent | 22.00 | +0.30 | +1.38% | -4.39% | 23.65 | 13.84 | Q C O |
| OTR | Ocean Tomo Growth | 23.32 | +0.21 | +0.91% | -3.64% | 24.50 | 14.09 | Q C O |
| PAF | Ftse Rafi Asia Pacific Ex-Jp | 43.44 | +1.09 | +2.57% | -7.20% | 50.93 | 21.60 | Q C O |
| PAGG | Global Agriculture | 25.56 | +0.71 | +2.86% | -4.41% | 29.59 | 15.77 | Q C O |
| PAO | Autonmc Bal Gr Nfa Glbl Asst | 10.85 | +0.12 | +1.12% | -5.16% | 11.73 | 7.12 | Q C O |
| PBD | Global Clean Energy | 14.45 | +0.45 | +3.21% | -13.27% | 17.64 | 8.52 | Q C O |
| PBE | Dynamic Biotech & Genome | 16.94 | +0.14 | +0.83% | +1.74% | 17.76 | 10.93 | Q C O |
| PBJ | Dynamic Food & Beverage | 13.87 | +0.17 | +1.24% | -2.32% | 14.42 | 10.41 | Q C O |
| PBP | S&P 500 Buywrite | 20.57 | +0.28 | +1.38% | -4.37% | 22.79 | 13.87 | Q C O |
| PBS | Dynamic Media | 11.52 | +0.23 | +2.04% | -1.03% | 12.11 | 5.58 | Q C O |
| PBTQ | Global Biotech | 22.94 | -0.41 | -1.76% | -2.55% | 26.00 | 17.37 | Q C O |
| PBW | Wilderhill Clean Energy | 9.24 | +0.09 | +0.98% | -16.00% | 11.95 | 5.78 | Q C O |
| PCA | Autonomic Bal Nfa Glbl Asset | 11.50 | +0.05 | +0.44% | -2.87% | 12.89 | 7.89 | Q C O |
| PCY | Emerging Mkts Sovereign Debt | 24.99 | -0.12 | -0.48% | -1.59% | 26.22 | 18.24 | Q C O |
| PDN | Ftse Rafi Dev Mkts Ex-Us S/M | 20.02 | +0.60 | +3.09% | -4.85% | 23.11 | 10.27 | Q C O |
| PDP | Dwa Technical Leaders | 17.84 | +0.29 | +1.65% | -4.19% | 19.30 | 11.17 | Q C O |
| PEF | Ftse Rafi Europe | 32.04 | +0.59 | +1.88% | -11.07% | 40.97 | 17.45 | Q C O |
| PEJ | Dynamic Leisure & Entertain | 13.27 | +0.22 | +1.69% | -0.90% | 13.88 | 7.19 | Q C O |
| PEY | Highyield Dividend Achievers | 7.40 | +0.06 | +0.82% | -2.95% | 7.90 | 3.78 | Q C O |
| PEZ | Dynamic Consumer Disc | 19.52 | +0.27 | +1.40% | -1.46% | 20.74 | 11.76 | Q C O |
| PFA | Dynamic Developed Intl Opps | 15.05 | +0.50 | +3.44% | -5.70% | 17.19 | 7.59 | Q C O |
| PFF | S&P U.S. Preferred Stock Index | 36.98 | +0.16 | +0.43% | +1.28% | 37.94 | 12.97 | Q C O |
| PFI | Dynamic Financials | 16.03 | +0.17 | +1.07% | -4.98% | 17.73 | 10.74 | Q C O |
| PFM | Dividend Achievers | 12.19 | +0.12 | +0.99% | -2.25% | 12.85 | 7.89 | Q C O |
| PGD | Asian & Gulf Currency Reval Etn | 49.16 | -0.83 | -1.66% | -3.19% | 55.00 | 46.56 | Q C O |
| PGF | Financial Preferred | 16.39 | +0.13 | +0.80% | +0.96% | 17.09 | 4.69 | Q C O |
| PGJ | Gldn Dragon Halter Usx China | 22.30 | +0.44 | +2.01% | -7.47% | 26.11 | 11.71 | Q C O |
| PGM | Ipath DJ Aig Platinum Tr Sub-Idx | 36.04 | +0.73 | +2.07% | -6.49% | 47.90 | 24.24 | Q C O |
| PGX | Preferred | 13.59 | +0.06 | +0.44% | +0.86% | 13.71 | 5.62 | Q C O |
| PHB | High Yield Corporate Bond | 17.44 | -0.01 | -0.06% | -3.16% | 18.45 | 13.02 | Q C O |
| PHO | Water Resources | 15.63 | +0.28 | +1.82% | -7.30% | 17.84 | 10.03 | Q C O |
| PIC | Dynamic Insurance | 13.24 | +0.12 | +0.91% | -3.22% | 14.12 | 8.65 | Q C O |
| PID | Intl Dividend Achievers | 13.31 | +0.26 | +1.99% | -4.72% | 14.62 | 6.84 | Q C O |
| PIE | Dwa Em Mkts Technical Ldrs | 13.42 | +0.40 | +3.07% | -8.89% | 15.68 | 6.61 | Q C O |
| PIN | India | 20.54 | +0.53 | +2.65% | -6.93% | 23.35 | 9.54 | Q C O |
| PIO | Global Water | 16.93 | +0.43 | +2.61% | -6.77% | 19.00 | 9.31 | Q C O |
| PIQ | Dynamic Magniquant | 19.43 | +0.21 | +1.09% | -5.63% | 21.07 | 12.76 | Q C O |
| PIV | Value Line Timeliness Select | 10.44 | +0.11 | +1.06% | -6.95% | 11.48 | 8.11 | Q C O |
| PIZ | Dwa Dev Mkts Technical Ldrs | 16.75 | +0.55 | +3.40% | -8.92% | 19.77 | 9.99 | Q C O |
| PJB | Dynamic Banking | 12.02 | +0.05 | +0.42% | +0.17% | 13.15 | 8.94 | Q C O |
| PJF | Dynamic Large Cap | 20.83 | +0.23 | +1.12% | -3.88% | 22.25 | 14.17 | Q C O |
| PJG | Dynamic Mid Cap | 19.84 | +0.27 | +1.38% | -3.78% | 21.22 | 12.47 | Q C O |
| PJM | Dynamic Small Cap | 17.72 | +0.18 | +1.03% | -3.43% | 19.02 | 10.90 | Q C O |
| PJO | Ftse Rafi Japan | 36.81 | +0.05 | +0.14% | +0.90% | 40.00 | 25.19 | Q C O |
| PJP | Dynamic Pharmaceuticals | 18.33 | +0.08 | +0.44% | -1.72% | 19.48 | 12.49 | Q C O |
| PKB | Dynamic Building & Construct | 11.32 | +0.21 | +1.89% | -5.19% | 12.72 | 7.31 | Q C O |
| PKN | Global Nuclear Energy | 17.81 | +0.23 | +1.31% | -4.76% | 19.77 | 10.91 | Q C O |
| PKOL | Global Coal | 26.09 | +0.79 | +3.12% | -9.79% | 32.57 | 10.17 | Q C O |
| PKW | Buyback Achievers | 19.93 | +0.14 | +0.71% | -3.72% | 21.37 | 11.97 | Q C O |
| PLK | Active Low Duration | 25.54 | +0.14 | +0.55% | +1.05% | 26.06 | 23.70 | Q C O |
| PLW | 1-30 Laddered Treasury | 27.05 | -0.14 | -0.51% | +2.14% | 28.76 | 25.08 | Q C O |
| PMA | Active Mega Cap | 22.08 | +0.23 | +1.05% | -3.29% | 23.48 | 13.86 | Q C O |
| PMNA | Mena Frontier Countries | 12.84 | +0.11 | +0.86% | -0.47% | 15.69 | 8.58 | Q C O |
| PMR | Dynamic Retail | 15.40 | +0.25 | +1.65% | -2.65% | 16.48 | 10.02 | Q C O |
| PNQI | Nasdaq Internet | 23.97 | +0.18 | +0.76% | -7.27% | 26.40 | 12.20 | Q C O |
| PNXQ | Nxq | 22.79 | +0.57 | +2.57% | -5.44% | 24.76 | 13.92 | Q C O |
| PPA | Aerospace & Defense | 16.76 | +0.28 | +1.70% | -1.82% | 17.93 | 10.02 | Q C O |
| PPH | Pharmaceutical Holdrs | 64.51 | +0.27 | +0.42% | -2.08% | 70.05 | 49.19 | Q C O |
| PQBW | Nasdaq-100 Buywrite | 21.03 | +0.26 | +1.25% | -5.36% | 23.16 | 14.96 | Q C O |
| PQSC | Ftse Nasdaq Small Cap | 21.19 | +0.35 | +1.68% | -5.57% | 23.08 | 13.19 | Q C O |
| PQY | Active Alphaq | 22.08 | +0.13 | +0.59% | -5.15% | 23.68 | 13.64 | Q C O |
| PQZ | Active Alpha Multi-Cap | 16.14 | +0.04 | +0.25% | -6.11% | 18.05 | 10.67 | Q C O |
| PRB | Market Vectors Pre-Refunded Muni | 25.13 | unch | unch% | +0.71% | 26.80 | 23.79 | Q C O |
| PRF | Ftse Rafi US 1000 | 45.96 | +0.69 | +1.52% | -3.18% | 50.00 | 24.05 | Q C O |
| PRFZ | Ftse Rafi US 1500 Small-Mid | 48.34 | +0.70 | +1.47% | -4.54% | 53.12 | 21.97 | Q C O |
| PRN | Dynamic Industrials | 21.11 | +0.37 | +1.78% | -5.12% | 23.12 | 12.94 | Q C O |
| PSAU | Global Gold & Prec Metals | 34.82 | +1.04 | +3.08% | -8.87% | 43.69 | 21.95 | Q C O |
| PSI | Dynamic Semiconductors | 12.25 | +0.12 | +0.99% | -9.46% | 13.88 | 7.96 | Q C O |
| PSJ | Dynamic Software | 19.88 | +0.25 | +1.27% | -4.38% | 21.40 | 10.91 | Q C O |
| PSL | Dynamic Consumer Staples | 24.00 | +0.10 | +0.42% | -2.72% | 25.34 | 15.82 | Q C O |
| PSP | Listed Private Equity | 8.81 | +0.20 | +2.32% | -2.22% | 9.76 | 3.28 | Q C O |
| PSQ | Short QQQ Proshares | 46.08 | -0.49 | -1.05% | +5.52% | 82.78 | 42.76 | Q C O |
| PSR | Active U.S. Real Estate | 33.96 | -0.39 | -1.14% | -9.25% | 38.46 | 18.26 | Q C O |
| PST | Ultrashort 7-10 Year Treasury Pr | 51.34 | +0.45 | +0.88% | -4.82% | 60.81 | 49.76 | Q C O |
| PSTL | Global Steel | 20.56 | +0.58 | +2.90% | -8.13% | 24.40 | 9.76 | Q C O |
| PTD | Ubs E-Tracs Short Platinum Er Et | 31.90 | +0.45 | +1.43% | -0.44% | 38.00 | 31.30 | Q C O |
| PTE | Dynamic Telecom & Wireless | 12.77 | +0.09 | +0.71% | -7.13% | 14.20 | 8.32 | Q C O |
| PTF | Dynamic Technology | 21.14 | +0.20 | +0.96% | -8.37% | 23.30 | 12.34 | Q C O |
| PTH | Dynamic Healthcare | 23.15 | +0.20 | +0.87% | -2.07% | 24.78 | 15.14 | Q C O |
| PTJ | Dynamic Healthcare Services | 19.86 | +0.16 | +0.81% | -2.60% | 21.54 | 12.60 | Q C O |
| PTM | Ubs E-Tracs Long Platinum Tr Etn | 17.81 | +0.36 | +2.06% | -3.21% | 20.63 | 12.05 | Q C O |
| PTO | Autonomic Gr Nfa Glbl Asset | 10.47 | +0.22 | +2.15% | -2.33% | 11.38 | 6.11 | Q C O |
| PTRP | Global Progressive Transport | 25.37 | +0.61 | +2.46% | -5.97% | 29.23 | 13.65 | Q C O |
| PUI | Dynamic Utilities | 13.93 | +0.11 | +0.80% | -7.38% | 15.37 | 10.89 | Q |
