| Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links |
| AAXJ | ISHARES MSCI ALL COUNTRY ASIA EX | 55.20 | +0.24 | +0.44% | +65.38% | 56.89 | 25.03 | Q C O |
| ACWI | ISHARES MSCI ACWI INDEX | 41.88 | -0.14 | -0.33% | +30.20% | 43.20 | 23.49 | Q C O |
| ACWX | ISHARES MSCI ACWI EX US INDEX | 40.69 | -0.24 | -0.59% | +34.73% | 42.22 | 21.63 | Q C O |
| ADRA | BLDRS ASIA 50 ADR INDEX | 24.73 | +0.10 | +0.41% | +29.85% | 25.70 | 14.65 | Q C O |
| ADRD | BLDRS DEVELOPED MARKETS 100 ADR | 21.53 | -0.21 | -0.97% | +28.18% | 22.45 | 11.97 | Q C O |
| ADRE | BLDRS EMERGING MARKETS 50 ADR IN | 44.01 | -0.17 | -0.38% | +64.23% | 45.25 | 19.92 | Q C O |
| ADRU | BLDRS EUROPE 100 ADR INDEX | 21.75 | -0.18 | -0.82% | +30.94% | 22.45 | 11.55 | Q C O |
| ADZ | PS DB AGRICULTURE SHORT ETN | 31.95 | +1.14 | +3.70% | -6.93% | 41.99 | 28.63 | Q C O |
| AFK | MV AFRICA ETF | 28.35 | +0.19 | +0.67% | +33.66% | 31.14 | 17.05 | Q C O |
| AGA | PS DB AGRICULTURE DBLE SHRT ETN | 36.24 | +1.39 | +3.99% | -14.89% | 63.06 | 32.79 | Q C O |
| AGF | PS DB AGRICULTURE LONG ETN | 17.37 | +0.07 | +0.40% | -8.87% | 21.99 | 13.72 | Q C O |
| AGG | ISHARES AGGREGATE BOND | 105.17 | +0.04 | +0.04% | +4.29% | 107.62 | 92.23 | Q C O |
| AGQ | ULTRA SILVER PROSHARES | 69.11 | -0.27 | -0.39% | +119.40% | 71.48 | 21.60 | Q C O |
| AGZ | ISHARES AGENCY BOND | 108.81 | +0.01 | +0.01% | +2.34% | 114.12 | 99.96 | Q C O |
| AIA | ISHARES S&P ASIA 50 INDEX | 39.45 | -0.12 | -0.30% | +57.78% | 40.66 | 19.51 | Q C O |
| AOA | ISHARES S&P AGGRESSIVE ALLOCATIO | 29.30 | -0.11 | -0.37% | +22.21% | 30.08 | 18.15 | Q C O |
| AOK | ISHARES S&P CONSERVATIVE ALLOCAT | 27.42 | -0.07 | -0.25% | +8.02% | 28.29 | 22.05 | Q C O |
| AOM | ISHARES S&P MODERATE ALLOCATION | 28.14 | -0.08 | -0.28% | +12.18% | 28.59 | 21.48 | Q C O |
| AOR | ISHARES S&P GROWTH ALLOCATION | 28.73 | -0.06 | -0.21% | +17.35% | 30.03 | 20.53 | Q C O |
| AYT | BARCLAYS GEMS ASIA-8 ETN | 46.76 | +0.03 | +0.06% | +7.28% | 51.95 | 41.46 | Q C O |
| BAL | IPATH DJ AIG COTTON TR SUB-IDX E | 36.45 | +0.54 | +1.50% | +25.91% | 37.56 | 23.55 | Q C O |
| BBH | BIOTECH HOLDRS | 96.41 | -0.27 | -0.28% | +118.27% | 103.33 | 37.31 | Q C O |
| BDD | PS DB BASE METALS DBLE LONG ETN | 14.90 | +0.33 | +2.26% | +176.95% | 15.26 | 4.39 | Q C O |
| BDG | PS DB BASE METALS LONG ETN | 21.63 | -0.07 | -0.32% | +69.91% | 22.07 | 11.60 | Q C O |
| BDH | BROADBAND HOLDRS | 12.10 | -0.03 | -0.25% | +42.86% | 12.56 | 6.65 | Q C O |
| BGU | DIREXION DAILY LARGE CAP BULL 3X | 48.78 | -6.93 | -12.44% | +35.26% | 58.86 | 13.88 | Q C O |
| BGZ | DIREXION DAILY LARGE CAP BEAR 3X | 18.76 | +0.16 | +0.86% | -67.88% | 131.58 | 17.65 | Q C O |
| BHH | B2B INTERNET HOLDRS | 0.41 | +0.01 | +2.50% | +78.26% | 0.49 | 0.13 | Q C O |
| BIK | SPDR S&P BRIC 40 | 25.50 | -0.20 | -0.78% | +80.87% | 26.46 | 10.33 | Q C O |
| BIL | SPDR BARCLAYS CAPITAL 1-3 MONTH | 45.85 | unch | unch% | +0.21% | 46.01 | 45.66 | Q C O |
| BIV | VANGUARD INTERMEDIATE-TERM BOND | 80.86 | -0.09 | -0.11% | +5.47% | 81.00 | 69.79 | Q C O |
| BJK | MV GAMING ETF | 24.77 | -0.33 | -1.31% | +40.82% | 27.18 | 11.36 | Q C O |
| BKF | ISHARES MSCI BRIC INDEX | 46.18 | -0.14 | -0.30% | +85.82% | 47.72 | 18.13 | Q C O |
| BLV | VANGUARD LONG-TERM BOND ETF | 78.07 | -0.08 | -0.10% | +1.66% | 80.16 | 65.27 | Q C O |
| BND | VANGUARD TOTAL BOND MARKET ETF | 79.73 | -0.04 | -0.05% | +4.48% | 79.88 | 70.74 | Q C O |
| BNZ | WT DREYFUS NEW ZEALAND DOLLAR | 25.08 | -0.32 | -1.26% | +26.09% | 26.50 | 15.13 | Q C O |
| BOM | PS DB BASE METALS DBLE SHRT ETN | 19.75 | -0.06 | -0.30% | -72.44% | 83.21 | 18.75 | Q C O |
| BOS | PS DB BASE METALS SHORT ETN | 24.15 | +0.36 | +1.51% | -45.58% | 47.76 | 23.71 | Q C O |
| BSC | ELEMENTS BG SMALL CAP ETN | 9.97 | -0.56 | -5.32% | +54.10% | 12.83 | 3.06 | Q C O |
| BSV | VANGUARD SHORT-TERM BOND ETF | 80.33 | -0.05 | -0.06% | +2.10% | 80.44 | 74.68 | Q C O |
| BVL | ELEMENTS BG LARGE CAP ETN | 9.38 | -0.23 | -2.39% | +45.65% | 11.74 | 4.80 | Q C O |
| BVT | ELEMENTS BG TOTAL MARKET ETN | 10.03 | -0.05 | -0.50% | +74.43% | 12.00 | 4.78 | Q C O |
| BWV | IPATH CBOE S&P 500 BUYWRITE INDE | 44.20 | +0.25 | +0.57% | +23.19% | 46.82 | 30.51 | Q C O |
| BWX | SPDR BARCLAYS CAPITAL INTL TREAS | 59.30 | -0.24 | -0.40% | +9.51% | 59.75 | 48.18 | Q C O |
| BZF | WT DREYFUS BRAZILIAN REAL | 26.88 | -0.06 | -0.22% | +34.33% | 27.54 | 15.79 | Q C O |
| CFT | ISHARES CREDIT BOND | 101.82 | -0.16 | -0.16% | +11.62% | 105.96 | 82.40 | Q C O |
| CGW | CLAYMORE S&P GLOBAL WATER | 17.93 | -0.05 | -0.28% | +26.62% | 18.50 | 10.16 | Q C O |
| CIU | ISHARES INTERMEDIATE CREDIT BND | 103.81 | -0.05 | -0.05% | +13.05% | 104.01 | 85.48 | Q C O |
| CMD | ULTRASHORT DJ-AIG COMMODITY PROS | 15.71 | +0.04 | +0.26% | -43.04% | 33.83 | 14.63 | Q C O |
| CMF | ISHARES S&P CALIFORNIA MUNICIPAL | 105.54 | +0.04 | +0.04% | +4.09% | 110.59 | 95.11 | Q C O |
| CNY | MV RENMINBI/USD ETN | 40.34 | -0.07 | -0.17% | +2.18% | 42.90 | 37.70 | Q C O |
| COW | IPATH DJ AIG LIVESTOCK TR SUB-ID | 27.92 | +0.14 | +0.50% | -16.63% | 35.50 | 26.15 | Q C O |
| CRO | CLAYMORE/ZACKS COUNTRY ROTATION | 16.55 | -0.14 | -0.84% | +27.21% | 20.67 | 8.79 | Q C O |
| CSD | CLAYMORE/CLEAR SPIN-OFF | 18.04 | -0.13 | -0.72% | +56.06% | 18.58 | 8.55 | Q C O |
| CSJ | ISHARES 1-3 YEAR CREDIT BOND | 104.46 | -0.04 | -0.04% | +7.05% | 104.80 | 92.33 | Q C O |
| CUT | CLAYMORE/CLEAR GLOBAL TIMBER IND | 17.32 | +0.01 | +0.06% | +44.45% | 18.13 | 7.21 | Q C O |
| CVY | CLAYMORE/ZACKS MULTI-ASSET INCOM | 17.41 | -0.05 | -0.29% | +44.22% | 17.99 | 7.94 | Q C O |
| CXA | SPDR BARCLAYS CAPITAL CALIFORNIA | 22.11 | +0.11 | +0.50% | +5.29% | 24.34 | 18.68 | Q C O |
| CYB | WT DREYFUS CHINESE YUAN | 25.32 | +0.02 | +0.08% | +1.65% | 26.55 | 22.97 | Q C O |
| CZA | CLAYMORE/ZACKS MID-CAP CORE | 22.47 | -0.30 | -1.32% | +37.35% | 22.77 | 12.76 | Q C O |
| DAG | PS DB AGRICULTURE DBLE LONG ETN | 10.39 | -0.21 | -1.98% | +2.16% | 12.50 | 6.63 | Q C O |
| DBA | PS DB AGRICULTURE | 26.03 | -0.08 | -0.31% | -0.57% | 28.87 | 21.12 | Q C O |
| DBB | PS DB BASE METALS | 20.68 | +0.19 | +0.93% | +73.64% | 20.95 | 10.90 | Q C O |
| DBC | PS DB COMMODITY INDEX TRACKING | 24.26 | -0.03 | -0.12% | +14.49% | 25.02 | 17.94 | Q C O |
| DBE | PS DB ENERGY | 25.78 | -0.16 | -0.62% | +28.32% | 27.86 | 16.14 | Q C O |
| DBN | WT INTERNATIONAL BASIC MATERIALS | 26.79 | -0.19 | -0.70% | +44.41% | 27.97 | 13.15 | Q C O |
| DBO | PS DB OIL | 27.51 | -0.08 | -0.29% | +42.61% | 28.59 | 15.75 | Q C O |
| DBP | PS DB PRECIOUS METALS | 40.00 | +0.14 | +0.35% | +34.41% | 40.17 | 24.76 | Q C O |
| DBR | WT INTERNATIONAL HEALTH CARE | 23.69 | -0.01 | -0.04% | +13.06% | 24.57 | 15.32 | Q C O |
| DBS | PS DB SILVER | 33.11 | -0.09 | -0.27% | +61.83% | 33.60 | 14.64 | Q C O |
| DBT | WT INTERNATIONAL TECHNOLOGY | 17.78 | +0.10 | +0.57% | +21.09% | 20.25 | 10.71 | Q C O |
| DBU | WT INTERNATIONAL UTILITIES | 22.40 | -0.04 | -0.18% | +0.13% | 23.38 | 15.24 | Q C O |
| DBV | PS DB G10 CURRENCY HARVEST | 23.35 | -0.10 | -0.43% | +20.24% | 24.17 | 17.30 | Q C O |
| DDG | SHORT OIL & GAS PROSHARES | 51.92 | +0.54 | +1.05% | -23.83% | 84.94 | 48.82 | Q C O |
| DDI | WT INTERNATIONAL INDUSTRIAL | 21.84 | +0.08 | +0.37% | +38.03% | 22.64 | 11.00 | Q C O |
| DDM | ULTRA DOW30 PROSHARES | 42.99 | -0.06 | -0.14% | +34.64% | 43.87 | 17.21 | Q C O |
| DDP | PS DB COMMODITY SHORT ETN | 38.83 | +0.50 | +1.30% | -14.15% | 53.30 | 36.50 | Q C O |
| DEB | WT EUROPE TOTAL DIVIDEND | 44.52 | -0.70 | -1.55% | +26.03% | 47.10 | 24.24 | Q C O |
| DEE | PS DB COMMODITY DBLE SHORT ETN | 52.15 | +0.41 | +0.79% | -29.29% | 102.62 | 47.36 | Q C O |
| DEF | CLAYMORE/SABRIENT DEFENSIVE EQUI | 20.57 | unch | unch% | +17.41% | 20.80 | 13.06 | Q C O |
| DEM | WT EMERGING MARKETS EQUITY INCME | 48.23 | -0.26 | -0.54% | +52.78% | 50.46 | 25.20 | Q C O |
| DES | WT SMALLCAP DIVIDEND | 36.86 | -0.07 | -0.19% | +14.95% | 39.16 | 18.28 | Q C O |
| DEW | WT EUROPE EQUITY INCOME | 41.39 | -0.69 | -1.64% | +27.80% | 43.38 | 21.09 | Q C O |
| DFE | WT EUROPE SMALLCAP DIVIDEND | 37.61 | -0.58 | -1.52% | +55.00% | 39.54 | 18.74 | Q C O |
| DFJ | WT JAPAN SMALLCAP DIVIDEND | 37.75 | +0.40 | +1.07% | -1.33% | 43.13 | 27.94 | Q C O |
| DGG | WT INTERNATIONAL COMMUNICATIONS | 24.21 | -0.38 | -1.55% | +9.71% | 25.74 | 16.02 | Q C O |
| DGL | PS DB GOLD | 41.33 | +0.25 | +0.61% | +28.59% | 41.39 | 26.84 | Q C O |
| DGP | PS DB GOLD DOUBLE LONG ETN | 29.57 | +0.26 | +0.89% | +63.46% | 29.71 | 12.83 | Q C O |
| DGS | WT EMERGING MKTS SMALL CAP DIV | 41.24 | -0.11 | -0.27% | +73.76% | 43.30 | 18.52 | Q C O |
| DGT | SPDR DJ GLOBAL TITANS | 57.04 | -0.18 | -0.31% | +22.32% | 58.09 | 33.25 | Q C O |
| DGZ | PS DB GOLD SHORT ETN | 19.24 | -0.12 | -0.62% | -25.77% | 31.82 | 19.23 | Q C O |
| DHS | WT EQUITY INCOME | 34.16 | -0.07 | -0.20% | +14.65% | 34.96 | 17.54 | Q C O |
| DIA | DIAMONDS TRUST SERIES 1 | 103.25 | -0.40 | -0.39% | +20.70% | 104.64 | 63.63 | Q C O |
| DIG | ULTRA OIL & GAS PROSHARES | 34.30 | -0.66 | -1.89% | +19.72% | 39.61 | 16.79 | Q C O |
| DIM | WT INTERNATIONAL MIDCAP DIVIDEND | 47.63 | -0.49 | -1.02% | +32.34% | 50.18 | 25.87 | Q C O |
| DJP | IPATH DJ-AIG COMMODITY IDX TR ET | 40.96 | +0.11 | +0.27% | +16.40% | 42.31 | 30.53 | Q C O |
| DKA | WT INTERNATIONAL ENERGY | 25.72 | -0.26 | -1.00% | +33.58% | 27.54 | 14.88 | Q C O |
| DLN | WT LARGECAP DIVIDEND | 40.93 | -0.12 | -0.29% | +15.49% | 41.56 | 24.24 | Q C O |
| DLS | WT INTERNATIONAL SMALLCAP DIV | 45.16 | -0.03 | -0.07% | +37.55% | 47.09 | 24.26 | Q C O |
| DND | WT PACIFIC EX-JAPAN TOTAL DIV | 59.64 | -0.38 | -0.63% | +53.94% | 66.18 | 29.18 | Q C O |
