| Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links |
| FXB | CURRENCYSHARES BRITISH POUND STE | 164.70 | -1.50 | -0.90% | +13.06% | 170.12 | 135.99 | Q C O |
| FXE | CURRENCYSHARES EURO TRUST | 148.44 | -0.55 | -0.37% | +6.49% | 150.31 | 123.92 | Q C O |
| FXS | CURRENCYSHARES SWEDISH KRONA TRU | 143.69 | -0.97 | -0.67% | +12.41% | 147.78 | 107.13 | Q C O |
| TYH | DIREXION DAILY TECHNOLOGY BULL 3 | 133.35 | -25.54 | -16.07% | +144.32% | 170.16 | 31.86 | Q C O |
| EDC | DIREXION DAILY EMRG MRKTS BULL 3 | 126.32 | -22.69 | -15.23% | +143.20% | 165.00 | 18.00 | Q C O |
| MDY | MIDCAP SPDRS | 125.09 | -0.76 | -0.60% | +30.13% | 130.77 | 71.78 | Q C O |
| OIH | OIL SERVICES HOLDRS | 117.10 | -2.70 | -2.25% | +58.79% | 132.38 | 60.96 | Q C O |
| IAU | ISHARES COMEX GOLD TRUST | 112.96 | +0.58 | +0.52% | +30.35% | 113.14 | 72.08 | Q C O |
| GLD | SPDR GOLD SHARES | 112.94 | +0.64 | +0.57% | +30.54% | 113.09 | 72.00 | Q C O |
| IEI | ISHARES 3-7 YEAR TREASURY BOND | 112.68 | -0.01 | -0.01% | -0.10% | 115.12 | 107.00 | Q C O |
| FXY | CURRENCYSHARES JAPANESE YEN TRUS | 111.51 | +0.01 | +0.01% | +1.29% | 114.61 | 98.48 | Q C O |
| TLH | ISHARES 10-20 YEAR TREASURY BND | 111.22 | -0.03 | -0.03% | -5.64% | 120.25 | 100.66 | Q C O |
| SHV | ISHARES SHORT TREASURY BOND | 110.25 | +0.02 | +0.02% | +0.19% | 110.27 | 109.61 | Q C O |
| IVV | ISHARES S&P 500 INDEX | 109.89 | -0.24 | -0.22% | +23.78% | 112.05 | 66.08 | Q C O |
| SPY | S&P SPDRS | 109.43 | -0.39 | -0.36% | +23.40% | 111.69 | 65.94 | Q C O |
| AGZ | ISHARES AGENCY BOND | 108.81 | +0.01 | +0.01% | +2.34% | 114.12 | 99.96 | Q C O |
| MBB | ISHARES MBS BOND | 107.86 | +0.25 | +0.23% | +5.87% | 107.92 | 97.92 | Q C O |
| ISHG | ISHARES S&P/CITI 1-3 YR INTL TRE | 107.68 | -0.44 | -0.41% | n/a% | 109.20 | 91.61 | Q C O |
| IGOV | ISHARES S&P/CITI INTL TREASURY B | 107.50 | +0.17 | +0.16% | n/a% | 110.42 | 90.25 | Q C O |
| GVI | ISHARES INTERM GOVT/CREDIT BOND | 106.85 | +0.11 | +0.10% | +2.99% | 111.72 | 96.66 | Q C O |
| GBF | ISHARES GOVERNMENT/CREDIT BOND | 106.52 | +0.37 | +0.35% | +4.28% | 109.61 | 94.86 | Q C O |
| LQD | ISHARES IBOXX $ INVEST GRADE COR | 105.95 | -0.50 | -0.47% | +9.39% | 106.85 | 84.64 | Q C O |
| NYF | ISHARES S&P NEW YORK MUNICIPAL B | 105.71 | +0.08 | +0.08% | +6.83% | 115.98 | 91.15 | Q C O |
| SUB | ISHARES S&P SHORT TERM NATIONAL | 105.66 | +0.20 | +0.19% | +4.61% | 110.14 | 99.93 | Q C O |
| TIP | ISHARES TIPS BOND | 105.66 | unch | unch% | +10.30% | 106.02 | 87.50 | Q C O |
| CMF | ISHARES S&P CALIFORNIA MUNICIPAL | 105.54 | +0.04 | +0.04% | +4.09% | 110.59 | 95.11 | Q C O |
| AGG | ISHARES AGGREGATE BOND | 105.17 | +0.04 | +0.04% | +4.29% | 107.62 | 92.23 | Q C O |
| CSJ | ISHARES 1-3 YEAR CREDIT BOND | 104.46 | -0.04 | -0.04% | +7.05% | 104.80 | 92.33 | Q C O |
| CIU | ISHARES INTERMEDIATE CREDIT BND | 103.81 | -0.05 | -0.05% | +13.05% | 104.01 | 85.48 | Q C O |
| DIA | DIAMONDS TRUST SERIES 1 | 103.25 | -0.40 | -0.39% | +20.70% | 104.64 | 63.63 | Q C O |
| EMB | ISHARES JPMORGAN USD EMERG MARKE | 102.66 | -0.09 | -0.09% | +15.41% | 103.97 | 68.33 | Q C O |
| MUB | ISHARES S&P NATIONAL MUNICIPAL B | 102.55 | -0.03 | -0.03% | +3.02% | 107.80 | 92.87 | Q C O |
| CFT | ISHARES CREDIT BOND | 101.82 | -0.16 | -0.16% | +11.62% | 105.96 | 82.40 | Q C O |
| EDV | VANGUARD EXTENDED DUR TRSY IDX E | 98.55 | +0.40 | +0.41% | -32.44% | 167.96 | 87.38 | Q C O |
| FXF | CURRENCYSHARES SWISS FRANC TRUST | 97.87 | -0.42 | -0.43% | +4.07% | 99.29 | 81.26 | Q C O |
| BBH | BIOTECH HOLDRS | 96.41 | -0.27 | -0.28% | +118.27% | 103.33 | 37.31 | Q C O |
| TLT | ISHARES 20+ YEAR TREAS BOND | 95.12 | -0.02 | -0.02% | -17.81% | 119.02 | 86.16 | Q C O |
| RTH | RETAIL HOLDRS | 93.94 | -0.10 | -0.11% | +25.05% | 95.38 | 60.22 | Q C O |
| FXC | CURRENCYSHARES CANADIAN DOLLAR T | 93.23 | -0.55 | -0.59% | +13.27% | 97.30 | 76.59 | Q C O |
| UTH | UTILITIES HOLDRS | 92.65 | +0.29 | +0.31% | -2.94% | 99.85 | 73.47 | Q C O |
| IEF | ISHARES 7-10 YEAR TREASURY | 91.84 | -0.01 | -0.01% | -3.85% | 96.88 | 86.24 | Q C O |
| FXA | CURRENCYSHARES AUSTRALIAN DOLLAR | 91.72 | -0.38 | -0.41% | +31.41% | 94.19 | 59.28 | Q C O |
| HYG | ISHARES IBOXX $ HIGH YIELD CORPO | 86.22 | -0.02 | -0.02% | +24.41% | 86.65 | 55.99 | Q C O |
| ONEQ | FIDELITY NASDAQ COMPOSITE INDEX | 84.55 | -0.55 | -0.65% | +36.17% | 86.94 | 49.50 | Q C O |
| SHY | ISHARES 1-3 YEAR TREASURY BOND | 84.16 | +0.02 | +0.02% | +0.89% | 84.22 | 82.46 | Q C O |
| XLG | RYDEX RUSSELL TOP 50 | 83.27 | -0.10 | -0.12% | +19.21% | 84.26 | 52.23 | Q C O |
| VDE | VANGUARD ENERGY ETF | 83.04 | -0.93 | -1.11% | +23.28% | 89.44 | 52.19 | Q C O |
| MWJ | DIREXION DAILY MID CAP BULL 3X S | 82.48 | -14.77 | -15.19% | n/a% | 109.87 | 21.24 | Q C O |
| VXZ | IPATH S&P 500 VIX MID-TERM FUTUR | 82.08 | -0.85 | -1.02% | n/a% | 114.91 | 76.46 | Q C O |
| BIV | VANGUARD INTERMEDIATE-TERM BOND | 80.86 | -0.09 | -0.11% | +5.47% | 81.00 | 69.79 | Q C O |
| BSV | VANGUARD SHORT-TERM BOND ETF | 80.33 | -0.05 | -0.06% | +2.10% | 80.44 | 74.68 | Q C O |
| TMW | SPDR DJ TOTAL MARKET | 79.99 | -0.33 | -0.41% | +24.43% | 81.66 | 48.08 | Q C O |
| BND | VANGUARD TOTAL BOND MARKET ETF | 79.73 | -0.04 | -0.05% | +4.48% | 79.88 | 70.74 | Q C O |
| IWR | ISHARES RUSSELL MIDCAP INDEX | 78.39 | -0.41 | -0.52% | +32.95% | 81.53 | 44.08 | Q C O |
| BLV | VANGUARD LONG-TERM BOND ETF | 78.07 | -0.08 | -0.10% | +1.66% | 80.16 | 65.27 | Q C O |
| DSG | SPDR DJ SMALL CAP GROWTH | 77.71 | -0.57 | -0.73% | +36.14% | 83.66 | 42.59 | Q C O |
| IBB | ISHARES NASDAQ BIOTECHNOLOGY | 77.61 | -0.25 | -0.32% | +9.23% | 84.00 | 57.14 | Q C O |
| RKH | REGIONAL BANK HOLDRS | 77.39 | -0.35 | -0.45% | +2.35% | 86.38 | 29.97 | Q C O |
| GML | SPDR S&P EMERGING LATIN AMERICA | 77.14 | -0.74 | -0.95% | +95.29% | 79.94 | 30.01 | Q C O |
| FXM | CURRENCYSHARES MEXICAN PESO TRUS | 76.60 | -0.21 | -0.27% | +9.39% | 77.80 | 62.33 | Q C O |
| EWZ | ISHARES MSCI BRAZIL INDEX | 75.09 | -0.76 | -1.00% | +116.39% | 78.23 | 25.26 | Q C O |
| FAS | DIREXION DAILY FINANCIAL BULL 3X | 75.03 | -1.14 | -1.50% | -40.75% | 162.20 | 11.54 | Q C O |
| IJK | ISHARES S&P MIDCAP 400 GROWTH IN | 74.13 | -0.56 | -0.75% | +34.24% | 77.54 | 41.97 | Q C O |
| IWW | ISHARES RUSSELL 3000 VALUE INDEX | 73.65 | -0.33 | -0.45% | +16.31% | 75.75 | 42.72 | Q C O |
| GXC | SPDR S&P CHINA | 73.55 | -0.05 | -0.07% | +63.98% | 76.30 | 31.69 | Q C O |
| GMF | SPDR S&P EMERGING ASIA PACIFIC | 72.81 | +0.26 | +0.36% | +66.15% | 75.79 | 32.67 | Q C O |
| DZK | DIREXION DAILY DEVLPD MRKTS BULL | 72.42 | -13.13 | -15.35% | +24.99% | 98.72 | 17.57 | Q C O |
| JKH | ISHARES MORNINGSTAR MID GROWTH I | 70.89 | -0.52 | -0.73% | +33.16% | 73.90 | 41.68 | Q C O |
| IYT | ISHARES DJ TRANSPORTATION AVERAG | 70.81 | -0.12 | -0.17% | +13.84% | 73.38 | 37.61 | Q C O |
| IDU | ISHARES DJ US UTILITIES | 70.18 | +0.15 | +0.21% | +4.43% | 72.92 | 51.51 | Q C O |
| AGQ | ULTRA SILVER PROSHARES | 69.11 | -0.27 | -0.39% | +119.40% | 71.48 | 21.60 | Q C O |
| IJH | ISHARES S&P MIDCAP 400 INDEX | 68.83 | -0.37 | -0.53% | +30.40% | 71.72 | 39.39 | Q C O |
| VDC | VANGUARD CONSUMER STAPLES ETF | 67.55 | +0.07 | +0.10% | +16.77% | 67.86 | 46.55 | Q C O |
| VAW | VANGUARD MATERIALS ETF | 66.85 | -0.01 | -0.01% | +47.25% | 68.37 | 34.94 | Q C O |
| DTO | PS DB CRUDE OIL DBLE SHORT ETN | 66.72 | +0.94 | +1.43% | -54.31% | 251.91 | 55.59 | Q C O |
| JKJ | ISHARES MORNINGSTAR SMALL CORE I | 66.63 | -0.23 | -0.34% | +31.43% | 70.75 | 35.74 | Q C O |
| JYN | IPATH JPY/USD EXCHANGE RATE ETN | 66.49 | -0.49 | -0.73% | +1.03% | 68.49 | 59.36 | Q C O |
| NYC | ISHARES NYSE COMPOSITE INDEX | 65.11 | -0.25 | -0.38% | +23.10% | 66.72 | 38.58 | Q C O |
| PPH | PHARMACEUTICAL HOLDRS | 64.99 | +0.82 | +1.28% | +6.17% | 68.32 | 49.19 | Q C O |
| JKG | ISHARES MORNINGSTAR MID CORE IND | 64.42 | -0.34 | -0.53% | +30.40% | 66.94 | 37.00 | Q C O |
| IWV | ISHARES RUSSELL 3000 INDEX | 63.65 | -0.24 | -0.38% | +24.36% | 65.08 | 38.04 | Q C O |
| IWO | ISHARES RUSSELL 2000 GROWTH INDE | 63.57 | -0.18 | -0.28% | +25.43% | 67.89 | 37.73 | Q C O |
| JKD | ISHARES MORNINGSTAR LARGE CORE I | 63.22 | -0.30 | -0.47% | +18.99% | 64.47 | 38.22 | Q C O |
| JKL | ISHARES MORNINGSTAR SMALL VALUE | 63.20 | -0.24 | -0.38% | +31.13% | 66.71 | 30.45 | Q C O |
| SGG | IPATH DJ AIG SUGAR TR SUB-IDX ET | 63.16 | -0.39 | -0.61% | +55.64% | 74.08 | 37.00 | Q C O |
| RHM | RYDEX 2X S&P SELECT SECTOR HEALT | 62.89 | +0.89 | +1.44% | +31.86% | 63.20 | 31.82 | Q C O |
| IJJ | ISHARES S&P MIDCAP 400 VALUE IND | 62.34 | -0.20 | -0.32% | +26.20% | 65.23 | 35.15 | Q C O |
| GMM | SPDR S&P EMERGING MARKETS | 62.31 | -0.13 | -0.21% | +66.18% | 65.94 | 28.67 | Q C O |
| EKH | EUROPE 2001 HOLDRS | 62.16 | -0.83 | -1.32% | +27.64% | 64.04 | 21.99 | Q C O |
| JKI | ISHARES MORNINGSTAR MID VALUE IN | 62.02 | -0.27 | -0.43% | +28.80% | 64.38 | 30.87 | Q C O |
| IYH | ISHARES DJ US HEALTHCARE | 61.73 | +0.28 | +0.46% | +16.55% | 61.88 | 43.40 | Q C O |
| LD | IPATH DJ AIG LEAD TR SUB-IDX ETN | 61.65 | +0.30 | +0.49% | +126.32% | 67.04 | 23.87 | Q C O |
| JJP | IPATH DJ AIG PREC METALS TR SUB- | 61.29 | +0.13 | +0.21% | +36.81% | 61.50 | 37.51 | Q C O |
| INP | IPATH MSCI INDIA INDEX ETN | 61.29 | +0.83 | +1.37% | +93.71% | 63.42 | 24.00 | Q C O |
| VPU | VANGUARD UTILITIES ETF | 61.24 | +0.12 | +0.20% | +3.60% | 63.56 | 45.16 | Q C O |
| IOO | ISHARES S&P GLOBAL 100 INDEX | 60.77 | -0.35 | -0.57% | +23.91% | 62.35 | 34.97 | Q C O |
| MXI | ISHARES S&P GLOBAL MATERIALS | 60.48 | -0.54 | -0.88% | +54.56% | 62.40 | 27.86 | Q C O |
| JKK | ISHARES MORNINGSTAR SMALL GROWTH | 60.33 | -0.34 | -0.56% | +23.93% | 64.20 | 36.65 | Q C O |
| IWB | ISHARES RUSSELL 1000 INDEX | 60.00 | -0.14 | -0.23% | +24.92% | 62.08 | 35.93 | Q C O |
| GAF | SPDR S&P EMERGING MIDDLE EAST & | 59.73 | -0.83 | -1.37% | +41.82% | 63.14 | 31.60 | Q C O |
