Barchart.com - Exchange Traded Funds

Symbol	Name	Last	Change	Percent	YTD Percent	52W-High	52W-Low	Links
UBD	CLAYMORE U.S. CAPITAL MARKETS BO	51.95	+2.45	+4.95%	+15.07%	52.00	39.93	Q C O
SZO	PS DB CRUDE OIL SHORT ETN	48.01	+1.57	+3.38%	-27.59%	87.43	44.55	Q C O
AGA	PS DB AGRICULTURE DBLE SHRT ETN	36.24	+1.39	+3.99%	-14.89%	63.06	32.79	Q C O
ADZ	PS DB AGRICULTURE SHORT ETN	31.95	+1.14	+3.70%	-6.93%	41.99	28.63	Q C O
JJT	IPATH DJ AIG TIN TR SUB-IDX ETN	35.93	+1.10	+3.16%	+49.58%	37.51	21.79	Q C O
DTO	PS DB CRUDE OIL DBLE SHORT ETN	66.72	+0.94	+1.43%	-54.31%	251.91	55.59	Q C O
RHM	RYDEX 2X S&P SELECT SECTOR HEALT	62.89	+0.89	+1.44%	+31.86%	63.20	31.82	Q C O
INP	IPATH MSCI INDIA INDEX ETN	61.29	+0.83	+1.37%	+93.71%	63.42	24.00	Q C O
PPH	PHARMACEUTICAL HOLDRS	64.99	+0.82	+1.28%	+6.17%	68.32	49.19	Q C O
JSC	SPDR RUSSELL/NOMURA SMALL CAP JA	36.67	+0.72	+2.00%	+1.53%	42.50	26.99	Q C O
NIB	IPATH DJ AIG COCOA TR SUB-IDX ET	48.90	+0.71	+1.47%	+17.69%	51.85	31.27	Q C O
SCJ	ISHARES MSCI JAPAN SMALL CAP IND	40.15	+0.67	+1.70%	+1.11%	44.96	29.99	Q C O
GLD	SPDR GOLD SHARES	112.94	+0.64	+0.57%	+30.54%	113.09	72.00	Q C O
PQSC	PS FTSE NASDAQ SMALL CAP	21.09	+0.60	+2.93%	+31.57%	22.24	12.77	Q C O
PGM	IPATH DJ AIG PLATINUM TR SUB-IDX	39.90	+0.58	+1.48%	+71.10%	39.90	19.55	Q C O
IAU	ISHARES COMEX GOLD TRUST	112.96	+0.58	+0.52%	+30.35%	113.14	72.08	Q C O
UBM	E-TRACS UBS BLOOMBERG CMCI IND M	19.76	+0.54	+2.81%	+73.33%	20.30	10.83	Q C O
BAL	IPATH DJ AIG COTTON TR SUB-IDX E	36.45	+0.54	+1.50%	+25.91%	37.56	23.55	Q C O
DDG	SHORT OIL & GAS PROSHARES	51.92	+0.54	+1.05%	-23.83%	84.94	48.82	Q C O
DDP	PS DB COMMODITY SHORT ETN	38.83	+0.50	+1.30%	-14.15%	53.30	36.50	Q C O
EFU	ULTRASHORT MSCI EAFE PROSHARES	39.79	+0.49	+1.25%	-54.87%	160.06	36.79	Q C O
UGL	ULTRA GOLD PROSHARES	49.86	+0.49	+0.99%	+57.78%	50.05	22.86	Q C O
FUE	ELEMENTS MLCX BIOFUELS INDEX TR	8.33	+0.48	+6.11%	+22.68%	9.89	5.65	Q C O
MWN	DIREXION DAILY MID CAP BEAR 3X S	29.62	+0.47	+1.61%	n/a%	253.38	26.85	Q C O
LTL	ULTRA TELECOMMUNICATIONS PROSHAR	32.51	+0.46	+1.44%	+16.11%	35.93	17.02	Q C O
MZN	CLAYMORE/MORNINGSTAR INFO SUPER	20.95	+0.45	+2.20%	+39.39%	21.86	12.38	Q C O
RXL	ULTRA HEALTH CARE PROSHARES	46.95	+0.44	+0.95%	+29.97%	47.02	23.93	Q C O
IHE	ISHARES DJ US PHARMACEUTICALS	55.65	+0.44	+0.80%	+25.14%	55.76	35.10	Q C O
SJF	ULTRASHORT RUSSELL1000 VALUE PRO	55.06	+0.43	+0.79%	-46.65%	201.40	52.99	Q C O
JJC	IPATH DJ AIG COPPER TR SUB-IDX E	43.18	+0.42	+0.98%	+120.19%	43.46	17.97	Q C O
DOD	ELEMENTS DJ HIGH YIELD SELECT 10	6.73	+0.41	+6.49%	+18.90%	7.46	2.92	Q C O
DEE	PS DB COMMODITY DBLE SHORT ETN	52.15	+0.41	+0.79%	-29.29%	102.62	47.36	Q C O
DFJ	WT JAPAN SMALLCAP DIVIDEND	37.75	+0.40	+1.07%	-1.33%	43.13	27.94	Q C O
EDV	VANGUARD EXTENDED DUR TRSY IDX E	98.55	+0.40	+0.41%	-32.44%	167.96	87.38	Q C O
GBF	ISHARES GOVERNMENT/CREDIT BOND	106.52	+0.37	+0.35%	+4.28%	109.61	94.86	Q C O
EPI	WT INDIA EARNINGS	21.44	+0.37	+1.76%	+89.42%	22.38	8.65	Q C O
BOS	PS DB BASE METALS SHORT ETN	24.15	+0.36	+1.51%	-45.58%	47.76	23.71	Q C O
SCC	ULTRASHORT CONSUMER SERVICES PRO	40.53	+0.35	+0.87%	-52.19%	154.18	38.85	Q C O
FAZ	DIREXION DAILY FINANCIAL BEAR 3X	19.99	+0.35	+1.78%	-94.40%	2018.60	17.43	Q C O
RSW	RYDEX INVERSE 2X S&P 500	59.56	+0.35	+0.59%	-47.18%	209.81	57.35	Q C O
UPW	ULTRA UTILITIES PROSHARES	33.81	+0.34	+1.02%	+3.24%	37.24	18.73	Q C O
IFNA	ISHARES FTSE EPRA/NAREIT NORTH A	30.94	+0.33	+1.08%	+26.37%	32.73	14.26	Q C O
BDD	PS DB BASE METALS DBLE LONG ETN	14.90	+0.33	+2.26%	+176.95%	15.26	4.39	Q C O
EFZ	SHORT MSCI EAFE PROSHARES	59.23	+0.33	+0.56%	-29.34%	114.75	56.07	Q C O
REW	ULTRASHORT TECHNOLOGY PROSHARES	25.48	+0.33	+1.31%	-67.59%	121.61	24.06	Q C O
EWY	ISHARES MSCI SOUTH KOREA INDEX	46.08	+0.32	+0.70%	+65.72%	48.09	18.76	Q C O
UGE	ULTRA CONSUMER GOODS PROSHARES	50.07	+0.31	+0.62%	+42.32%	51.39	21.67	Q C O
PTD	E-TRACS UBS SHORT PLATINUM ETN	34.15	+0.31	+0.92%	-14.62%	40.76	33.63	Q C O
LD	IPATH DJ AIG LEAD TR SUB-IDX ETN	61.65	+0.30	+0.49%	+126.32%	67.04	23.87	Q C O
SDK	ULTRASHORT RUSSELL MIDCAP GR PRO	29.72	+0.29	+0.99%	-60.68%	143.09	27.91	Q C O
UTH	UTILITIES HOLDRS	92.65	+0.29	+0.31%	-2.94%	99.85	73.47	Q C O
VHT	VANGUARD HEALTH CARE ETF	53.62	+0.28	+0.52%	+17.33%	53.78	37.30	Q C O
IYH	ISHARES DJ US HEALTHCARE	61.73	+0.28	+0.46%	+16.55%	61.88	43.40	Q C O
SKF	ULTRASHORT FINANCIALS PROSHARES	24.71	+0.27	+1.10%	-76.01%	303.82	22.36	Q C O
DRR	MV DOUBLE SHORT EURO ETN	38.82	+0.27	+0.70%	-16.39%	59.70	37.84	Q C O
TLL	ULTRASHORT TELECOMMUNICATIONS PR	17.94	+0.27	+1.53%	-64.36%	97.11	16.30	Q C O
DGP	PS DB GOLD DOUBLE LONG ETN	29.57	+0.26	+0.89%	+63.46%	29.71	12.83	Q C O
GMF	SPDR S&P EMERGING ASIA PACIFIC	72.81	+0.26	+0.36%	+66.15%	75.79	32.67	Q C O
MBB	ISHARES MBS BOND	107.86	+0.25	+0.23%	+5.87%	107.92	97.92	Q C O
DGL	PS DB GOLD	41.33	+0.25	+0.61%	+28.59%	41.39	26.84	Q C O
DPK	DIREXION DAILY DEVLPD MRKTS BEAR	16.05	+0.25	+1.58%	-73.25%	136.18	14.37	Q C O
DUG	ULTRASHORT OIL & GAS PROSHARES	12.99	+0.25	+1.96%	-48.12%	41.38	11.54	Q C O
BWV	IPATH CBOE S&P 500 BUYWRITE INDE	44.20	+0.25	+0.57%	+23.19%	46.82	30.51	Q C O
MYY	SHORT MIDCAP400 PROSHARES	47.09	+0.24	+0.51%	-31.19%	96.25	45.23	Q C O
MZZ	ULTRASHORT MIDCAP400 PROSHARES	24.89	+0.24	+0.97%	-57.31%	116.34	23.11	Q C O
SJL	ULTRASHORT RUSSELL MIDCAP VAL PR	29.92	+0.24	+0.81%	-57.40%	141.25	28.21	Q C O
AAXJ	ISHARES MSCI ALL COUNTRY ASIA EX	55.20	+0.24	+0.44%	+65.38%	56.89	25.03	Q C O
QID	ULTRASHORT QQQ PROSHARES	21.37	+0.23	+1.09%	-62.74%	88.43	20.24	Q C O
SIJ	ULTRASHORT INDUSTRIALS PROSHARES	25.82	+0.23	+0.90%	-52.27%	112.28	24.15	Q C O
MZO	CLAYMORE/MORNINGSTAR SVC SUPER S	17.71	+0.23	+1.32%	+21.89%	18.72	10.27	Q C O
DXJ	WT JAPAN TOTAL DIVIDEND	37.57	+0.22	+0.59%	-3.78%	43.14	28.32	Q C O
PBTQ	PS GLOBAL BIOTECH	23.11	+0.21	+0.92%	+5.72%	26.00	17.37	Q C O
VOX	VANGUARD TELECOM SERVICES ETF	53.02	+0.21	+0.40%	+18.30%	55.45	33.36	Q C O
JJM	IPATH DJ AIG IND METALS TR SUB-I	37.32	+0.21	+0.57%	+65.65%	41.45	19.90	Q C O
SSG	ULTRASHORT SEMICONDUCTOR PROSHAR	23.48	+0.21	+0.90%	-69.85%	140.51	20.50	Q C O
ECH	ISHARES MSCI CHILE INVESTABLE MK	51.31	+0.21	+0.41%	+73.64%	52.76	25.14	Q C O
XLV	HEALTH CARE SELECT SECTOR SPDR	30.39	+0.21	+0.70%	+16.25%	30.42	21.30	Q C O
PSQ	SHORT QQQ PROSHARES	46.20	+0.20	+0.43%	-36.74%	89.96	45.00	Q C O
SEF	SHORT FINANCIALS PROSHARES	44.75	+0.20	+0.45%	-41.14%	129.52	42.43	Q C O
PAGG	PS GLOBAL AGRICULTURE	26.23	+0.20	+0.77%	+45.80%	26.30	12.85	Q C O
PIN	PS INDIA	21.27	+0.20	+0.95%	+72.09%	22.42	9.54	Q C O
SUB	ISHARES S&P SHORT TERM NATIONAL	105.66	+0.20	+0.19%	+4.61%	110.14	99.93	Q C O
ERY	DIREXION DAILY ENERGY BEAR 3X SH	11.90	+0.20	+1.71%	-68.14%	88.76	10.00	Q C O
DBB	PS DB BASE METALS	20.68	+0.19	+0.93%	+73.64%	20.95	10.90	Q C O
AFK	MV AFRICA ETF	28.35	+0.19	+0.67%	+33.66%	31.14	17.05	Q C O
ITF	ISHARES S&P/TOPIX 150 INDEX	40.23	+0.19	+0.47%	-2.46%	44.54	29.23	Q C O
TYP	DIREXION DAILY TECHNOLOGY BEAR 3	10.61	+0.18	+1.73%	-83.58%	82.20	9.77	Q C O
SDS	ULTRASHORT S&P500 PROSHARES	36.91	+0.18	+0.49%	-47.97%	118.24	35.50	Q C O
GSC	GS CONNECT S&P GSCI ENH COMMODIT	43.68	+0.18	+0.41%	+21.30%	47.90	30.43	Q C O
IXJ	ISHARES S&P GLOBAL HEALTHCARE	50.68	+0.18	+0.36%	+13.85%	50.90	34.72	Q C O
SH	SHORT S&P500 PROSHARES	53.94	+0.18	+0.33%	-25.10%	94.47	52.87	Q C O
SCO	ULTRASHORT DJ-AIG CRUDE OIL PROS	13.49	+0.18	+1.35%	-57.26%	59.58	12.25	Q C O
RRZ	RYDEX INVERSE 2X RUSSELL 2000	42.27	+0.17	+0.40%	-51.34%	208.00	38.01	Q C O
IGOV	ISHARES S&P/CITI INTL TREASURY B	107.50	+0.17	+0.16%	n/a%	110.42	90.25	Q C O
XPH	SPDR S&P PHARMACEUTICALS	36.64	+0.17	+0.47%	+22.56%	36.79	23.36	Q C O
RTW	RYDEX INVERSE 2X S&P SELECT SECT	20.35	+0.17	+0.84%	-60.83%	78.28	18.81	Q C O
FNI	FT ISE CHINDIA	20.93	+0.16	+0.77%	+78.89%	21.42	8.51	Q C O
BGZ	DIREXION DAILY LARGE CAP BEAR 3X	18.76	+0.16	+0.86%	-67.88%	131.58	17.65	Q C O
MZG	CLAYMORE/MORNINGSTAR MFG SUPER S	20.41	+0.16	+0.79%	+20.98%	22.47	12.13	Q C O
ITA	ISHARES DJ US AEROSPACE & DEFENS	48.42	+0.15	+0.31%	+18.40%	49.55	28.07	Q C O

| Full List | Next | 1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 500 | 501 - 600 | 601 - 700 | 701 - 800 | 801 - 900 |

Barchart Marketplace

»» Barchart.com

Press Ctrl+P to print this page

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.

Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.