Barchart.com - Exchange Traded Funds

Symbol	Name	Last	Change	Percent	YTD Percent	52W-High	52W-Low	Links
DOD	ELEMENTS DJ HIGH YIELD SELECT 10	6.73	+0.41	+6.49%	+18.90%	7.46	2.92	Q C O
FUE	ELEMENTS MLCX BIOFUELS INDEX TR	8.33	+0.48	+6.11%	+22.68%	9.89	5.65	Q C O
UBD	CLAYMORE U.S. CAPITAL MARKETS BO	51.95	+2.45	+4.95%	+15.07%	52.00	39.93	Q C O
AGA	PS DB AGRICULTURE DBLE SHRT ETN	36.24	+1.39	+3.99%	-14.89%	63.06	32.79	Q C O
ADZ	PS DB AGRICULTURE SHORT ETN	31.95	+1.14	+3.70%	-6.93%	41.99	28.63	Q C O
SZO	PS DB CRUDE OIL SHORT ETN	48.01	+1.57	+3.38%	-27.59%	87.43	44.55	Q C O
JJT	IPATH DJ AIG TIN TR SUB-IDX ETN	35.93	+1.10	+3.16%	+49.58%	37.51	21.79	Q C O
PQSC	PS FTSE NASDAQ SMALL CAP	21.09	+0.60	+2.93%	+31.57%	22.24	12.77	Q C O
UBM	E-TRACS UBS BLOOMBERG CMCI IND M	19.76	+0.54	+2.81%	+73.33%	20.30	10.83	Q C O
BHH	B2B INTERNET HOLDRS	0.41	+0.01	+2.50%	+78.26%	0.49	0.13	Q C O
BDD	PS DB BASE METALS DBLE LONG ETN	14.90	+0.33	+2.26%	+176.95%	15.26	4.39	Q C O
MZN	CLAYMORE/MORNINGSTAR INFO SUPER	20.95	+0.45	+2.20%	+39.39%	21.86	12.38	Q C O
REC	RYDEX INVERSE 2X S&P SELECT SECT	5.55	+0.11	+2.02%	-54.17%	21.11	4.94	Q C O
JSC	SPDR RUSSELL/NOMURA SMALL CAP JA	36.67	+0.72	+2.00%	+1.53%	42.50	26.99	Q C O
DUG	ULTRASHORT OIL & GAS PROSHARES	12.99	+0.25	+1.96%	-48.12%	41.38	11.54	Q C O
FAZ	DIREXION DAILY FINANCIAL BEAR 3X	19.99	+0.35	+1.78%	-94.40%	2018.60	17.43	Q C O
EPI	WT INDIA EARNINGS	21.44	+0.37	+1.76%	+89.42%	22.38	8.65	Q C O
TYP	DIREXION DAILY TECHNOLOGY BEAR 3	10.61	+0.18	+1.73%	-83.58%	82.20	9.77	Q C O
ERY	DIREXION DAILY ENERGY BEAR 3X SH	11.90	+0.20	+1.71%	-68.14%	88.76	10.00	Q C O
SCJ	ISHARES MSCI JAPAN SMALL CAP IND	40.15	+0.67	+1.70%	+1.11%	44.96	29.99	Q C O
MWN	DIREXION DAILY MID CAP BEAR 3X S	29.62	+0.47	+1.61%	n/a%	253.38	26.85	Q C O
DPK	DIREXION DAILY DEVLPD MRKTS BEAR	16.05	+0.25	+1.58%	-73.25%	136.18	14.37	Q C O
TLL	ULTRASHORT TELECOMMUNICATIONS PR	17.94	+0.27	+1.53%	-64.36%	97.11	16.30	Q C O
BOS	PS DB BASE METALS SHORT ETN	24.15	+0.36	+1.51%	-45.58%	47.76	23.71	Q C O
BAL	IPATH DJ AIG COTTON TR SUB-IDX E	36.45	+0.54	+1.50%	+25.91%	37.56	23.55	Q C O
PGM	IPATH DJ AIG PLATINUM TR SUB-IDX	39.90	+0.58	+1.48%	+71.10%	39.90	19.55	Q C O
NIB	IPATH DJ AIG COCOA TR SUB-IDX ET	48.90	+0.71	+1.47%	+17.69%	51.85	31.27	Q C O
LTL	ULTRA TELECOMMUNICATIONS PROSHAR	32.51	+0.46	+1.44%	+16.11%	35.93	17.02	Q C O
RHM	RYDEX 2X S&P SELECT SECTOR HEALT	62.89	+0.89	+1.44%	+31.86%	63.20	31.82	Q C O
DTO	PS DB CRUDE OIL DBLE SHORT ETN	66.72	+0.94	+1.43%	-54.31%	251.91	55.59	Q C O
INP	IPATH MSCI INDIA INDEX ETN	61.29	+0.83	+1.37%	+93.71%	63.42	24.00	Q C O
SCO	ULTRASHORT DJ-AIG CRUDE OIL PROS	13.49	+0.18	+1.35%	-57.26%	59.58	12.25	Q C O
MZO	CLAYMORE/MORNINGSTAR SVC SUPER S	17.71	+0.23	+1.32%	+21.89%	18.72	10.27	Q C O
REW	ULTRASHORT TECHNOLOGY PROSHARES	25.48	+0.33	+1.31%	-67.59%	121.61	24.06	Q C O
DDP	PS DB COMMODITY SHORT ETN	38.83	+0.50	+1.30%	-14.15%	53.30	36.50	Q C O
PPH	PHARMACEUTICAL HOLDRS	64.99	+0.82	+1.28%	+6.17%	68.32	49.19	Q C O
EFU	ULTRASHORT MSCI EAFE PROSHARES	39.79	+0.49	+1.25%	-54.87%	160.06	36.79	Q C O
RFN	RYDEX INVERSE 2X S&P SELECT SECT	5.80	+0.07	+1.22%	-82.29%	94.20	5.14	Q C O
SKF	ULTRASHORT FINANCIALS PROSHARES	24.71	+0.27	+1.10%	-76.01%	303.82	22.36	Q C O
QID	ULTRASHORT QQQ PROSHARES	21.37	+0.23	+1.09%	-62.74%	88.43	20.24	Q C O
IFNA	ISHARES FTSE EPRA/NAREIT NORTH A	30.94	+0.33	+1.08%	+26.37%	32.73	14.26	Q C O
DFJ	WT JAPAN SMALLCAP DIVIDEND	37.75	+0.40	+1.07%	-1.33%	43.13	27.94	Q C O
DDG	SHORT OIL & GAS PROSHARES	51.92	+0.54	+1.05%	-23.83%	84.94	48.82	Q C O
UPW	ULTRA UTILITIES PROSHARES	33.81	+0.34	+1.02%	+3.24%	37.24	18.73	Q C O
SDK	ULTRASHORT RUSSELL MIDCAP GR PRO	29.72	+0.29	+0.99%	-60.68%	143.09	27.91	Q C O
UGL	ULTRA GOLD PROSHARES	49.86	+0.49	+0.99%	+57.78%	50.05	22.86	Q C O
JJC	IPATH DJ AIG COPPER TR SUB-IDX E	43.18	+0.42	+0.98%	+120.19%	43.46	17.97	Q C O
MZZ	ULTRASHORT MIDCAP400 PROSHARES	24.89	+0.24	+0.97%	-57.31%	116.34	23.11	Q C O
RXL	ULTRA HEALTH CARE PROSHARES	46.95	+0.44	+0.95%	+29.97%	47.02	23.93	Q C O
PIN	PS INDIA	21.27	+0.20	+0.95%	+72.09%	22.42	9.54	Q C O
DBB	PS DB BASE METALS	20.68	+0.19	+0.93%	+73.64%	20.95	10.90	Q C O
PTD	E-TRACS UBS SHORT PLATINUM ETN	34.15	+0.31	+0.92%	-14.62%	40.76	33.63	Q C O
PBTQ	PS GLOBAL BIOTECH	23.11	+0.21	+0.92%	+5.72%	26.00	17.37	Q C O
PMNA	PS MENA FRONTIER COUNTRIES	13.27	+0.12	+0.91%	+6.59%	15.69	8.58	Q C O
SSG	ULTRASHORT SEMICONDUCTOR PROSHAR	23.48	+0.21	+0.90%	-69.85%	140.51	20.50	Q C O
SIJ	ULTRASHORT INDUSTRIALS PROSHARES	25.82	+0.23	+0.90%	-52.27%	112.28	24.15	Q C O
DGP	PS DB GOLD DOUBLE LONG ETN	29.57	+0.26	+0.89%	+63.46%	29.71	12.83	Q C O
WMW	ELEMENTS MORNINGSTAR WIDE MOAT F	10.33	+0.09	+0.88%	+41.51%	11.00	4.89	Q C O
SCC	ULTRASHORT CONSUMER SERVICES PRO	40.53	+0.35	+0.87%	-52.19%	154.18	38.85	Q C O
EEV	ULTRASHORT MSCI EMERGING MKTS PR	11.76	+0.10	+0.86%	-77.62%	128.00	10.90	Q C O
BGZ	DIREXION DAILY LARGE CAP BEAR 3X	18.76	+0.16	+0.86%	-67.88%	131.58	17.65	Q C O
RTW	RYDEX INVERSE 2X S&P SELECT SECT	20.35	+0.17	+0.84%	-60.83%	78.28	18.81	Q C O
FXU	FT UTILITIES ALPHADEX	14.39	+0.12	+0.84%	+11.03%	14.87	9.13	Q C O
SJL	ULTRASHORT RUSSELL MIDCAP VAL PR	29.92	+0.24	+0.81%	-57.40%	141.25	28.21	Q C O
EWS	ISHARES MSCI SINGAPORE INDEX	11.37	+0.09	+0.80%	+62.43%	11.64	5.14	Q C O
IHE	ISHARES DJ US PHARMACEUTICALS	55.65	+0.44	+0.80%	+25.14%	55.76	35.10	Q C O
MZG	CLAYMORE/MORNINGSTAR MFG SUPER S	20.41	+0.16	+0.79%	+20.98%	22.47	12.13	Q C O
DEE	PS DB COMMODITY DBLE SHORT ETN	52.15	+0.41	+0.79%	-29.29%	102.62	47.36	Q C O
SRS	ULTRASHORT REAL ESTATE PROSHARES	8.91	+0.07	+0.79%	-82.43%	273.48	8.36	Q C O
SJF	ULTRASHORT RUSSELL1000 VALUE PRO	55.06	+0.43	+0.79%	-46.65%	201.40	52.99	Q C O
FNI	FT ISE CHINDIA	20.93	+0.16	+0.77%	+78.89%	21.42	8.51	Q C O
PAGG	PS GLOBAL AGRICULTURE	26.23	+0.20	+0.77%	+45.80%	26.30	12.85	Q C O
EWJ	ISHARES MSCI JAPAN INDEX	9.31	+0.07	+0.76%	-2.32%	10.38	6.81	Q C O
EUO	ULTRASHORT EURO PROSHARES	17.44	+0.13	+0.75%	-17.97%	26.27	17.04	Q C O
EDZ	DIREXION DAILY EMRG MRKTS BEAR 3	5.60	+0.04	+0.72%	-91.67%	95.81	5.02	Q C O
DRR	MV DOUBLE SHORT EURO ETN	38.82	+0.27	+0.70%	-16.39%	59.70	37.84	Q C O
XLV	HEALTH CARE SELECT SECTOR SPDR	30.39	+0.21	+0.70%	+16.25%	30.42	21.30	Q C O
EWY	ISHARES MSCI SOUTH KOREA INDEX	46.08	+0.32	+0.70%	+65.72%	48.09	18.76	Q C O
AFK	MV AFRICA ETF	28.35	+0.19	+0.67%	+33.66%	31.14	17.05	Q C O
PJP	PS DYNAMIC PHARMACEUTICALS	17.92	+0.12	+0.67%	+11.17%	18.00	12.49	Q C O
UGE	ULTRA CONSUMER GOODS PROSHARES	50.07	+0.31	+0.62%	+42.32%	51.39	21.67	Q C O
DGL	PS DB GOLD	41.33	+0.25	+0.61%	+28.59%	41.39	26.84	Q C O
RSW	RYDEX INVERSE 2X S&P 500	59.56	+0.35	+0.59%	-47.18%	209.81	57.35	Q C O
DXJ	WT JAPAN TOTAL DIVIDEND	37.57	+0.22	+0.59%	-3.78%	43.14	28.32	Q C O
PLK	PS ACTIVE LOW DURATION	25.50	+0.15	+0.59%	+1.72%	25.95	23.80	Q C O
GLD	SPDR GOLD SHARES	112.94	+0.64	+0.57%	+30.54%	113.09	72.00	Q C O
JJM	IPATH DJ AIG IND METALS TR SUB-I	37.32	+0.21	+0.57%	+65.65%	41.45	19.90	Q C O
BWV	IPATH CBOE S&P 500 BUYWRITE INDE	44.20	+0.25	+0.57%	+23.19%	46.82	30.51	Q C O
DBT	WT INTERNATIONAL TECHNOLOGY	17.78	+0.10	+0.57%	+21.09%	20.25	10.71	Q C O
UNG	UNITED STATES NATURAL GAS	8.99	+0.05	+0.56%	-61.20%	29.12	8.79	Q C O
IPK	SPDR S&P INTERNATIONAL TECHNOLOG	23.55	+0.13	+0.56%	+35.13%	26.97	12.63	Q C O
EFZ	SHORT MSCI EAFE PROSHARES	59.23	+0.33	+0.56%	-29.34%	114.75	56.07	Q C O
EWM	ISHARES MSCI MALAYSIA INDEX	10.96	+0.06	+0.55%	+52.10%	11.20	6.31	Q C O
DRF	WT INTERNATIONAL FINANCIAL	16.75	+0.09	+0.54%	+50.50%	17.96	6.48	Q C O
KRE	SPDR KBW REGIONAL BANKING	20.85	+0.11	+0.53%	-26.99%	28.75	14.12	Q C O
IAU	ISHARES COMEX GOLD TRUST	112.96	+0.58	+0.52%	+30.35%	113.14	72.08	Q C O
VHT	VANGUARD HEALTH CARE ETF	53.62	+0.28	+0.52%	+17.33%	53.78	37.30	Q C O
MYY	SHORT MIDCAP400 PROSHARES	47.09	+0.24	+0.51%	-31.19%	96.25	45.23	Q C O
CXA	SPDR BARCLAYS CAPITAL CALIFORNIA	22.11	+0.11	+0.50%	+5.29%	24.34	18.68	Q C O
UBC	E-TRACS UBS BLOOMBERG CMCI LIVES	18.04	+0.09	+0.50%	-16.79%	21.88	15.54	Q C O

| Full List | Next | 1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 500 | 501 - 600 | 601 - 700 | 701 - 800 | 801 - 900 |

Barchart Marketplace

»» Barchart.com

Press Ctrl+P to print this page

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.

Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.