| Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links |
| FAZ | DIREXION DAILY FINANCIAL BEAR 3X | 19.99 | +0.35 | +1.78% | -94.40% | 2018.60 | 17.43 | Q C O |
| SKF | ULTRASHORT FINANCIALS PROSHARES | 24.71 | +0.27 | +1.10% | -76.01% | 303.82 | 22.36 | Q C O |
| SRS | ULTRASHORT REAL ESTATE PROSHARES | 8.91 | +0.07 | +0.79% | -82.43% | 273.48 | 8.36 | Q C O |
| MWN | DIREXION DAILY MID CAP BEAR 3X S | 29.62 | +0.47 | +1.61% | n/a% | 253.38 | 26.85 | Q C O |
| DTO | PS DB CRUDE OIL DBLE SHORT ETN | 66.72 | +0.94 | +1.43% | -54.31% | 251.91 | 55.59 | Q C O |
| RMS | RYDEX INVERSE 2X S&P MIDCAP 400 | 34.22 | +0.08 | +0.23% | -56.58% | 229.31 | 32.09 | Q C O |
| RSW | RYDEX INVERSE 2X S&P 500 | 59.56 | +0.35 | +0.59% | -47.18% | 209.81 | 57.35 | Q C O |
| RRZ | RYDEX INVERSE 2X RUSSELL 2000 | 42.27 | +0.17 | +0.40% | -51.34% | 208.00 | 38.01 | Q C O |
| SJF | ULTRASHORT RUSSELL1000 VALUE PRO | 55.06 | +0.43 | +0.79% | -46.65% | 201.40 | 52.99 | Q C O |
| TZD | ISHARES S&P TARGET DATE 2010 | 28.95 | -0.39 | -1.33% | +14.37% | 195.11 | 20.74 | Q C O |
| TYH | DIREXION DAILY TECHNOLOGY BULL 3 | 133.35 | -25.54 | -16.07% | +144.32% | 170.16 | 31.86 | Q C O |
| FXB | CURRENCYSHARES BRITISH POUND STE | 164.70 | -1.50 | -0.90% | +13.06% | 170.12 | 135.99 | Q C O |
| EDV | VANGUARD EXTENDED DUR TRSY IDX E | 98.55 | +0.40 | +0.41% | -32.44% | 167.96 | 87.38 | Q C O |
| EDC | DIREXION DAILY EMRG MRKTS BULL 3 | 126.32 | -22.69 | -15.23% | +143.20% | 165.00 | 18.00 | Q C O |
| FAS | DIREXION DAILY FINANCIAL BULL 3X | 75.03 | -1.14 | -1.50% | -40.75% | 162.20 | 11.54 | Q C O |
| EFU | ULTRASHORT MSCI EAFE PROSHARES | 39.79 | +0.49 | +1.25% | -54.87% | 160.06 | 36.79 | Q C O |
| TZA | DIREXION DAILY SMALL CAP BEAR 3X | 12.35 | +0.06 | +0.49% | -74.21% | 156.58 | 10.71 | Q C O |
| SCC | ULTRASHORT CONSUMER SERVICES PRO | 40.53 | +0.35 | +0.87% | -52.19% | 154.18 | 38.85 | Q C O |
| FXE | CURRENCYSHARES EURO TRUST | 148.44 | -0.55 | -0.37% | +6.49% | 150.31 | 123.92 | Q C O |
| FXS | CURRENCYSHARES SWEDISH KRONA TRU | 143.69 | -0.97 | -0.67% | +12.41% | 147.78 | 107.13 | Q C O |
| SDK | ULTRASHORT RUSSELL MIDCAP GR PRO | 29.72 | +0.29 | +0.99% | -60.68% | 143.09 | 27.91 | Q C O |
| SJH | ULTRASHORT RUSSELL2000 VALUE PRO | 31.02 | +0.02 | +0.06% | -51.72% | 142.37 | 27.97 | Q C O |
| SJL | ULTRASHORT RUSSELL MIDCAP VAL PR | 29.92 | +0.24 | +0.81% | -57.40% | 141.25 | 28.21 | Q C O |
| SSG | ULTRASHORT SEMICONDUCTOR PROSHAR | 23.48 | +0.21 | +0.90% | -69.85% | 140.51 | 20.50 | Q C O |
| DPK | DIREXION DAILY DEVLPD MRKTS BEAR | 16.05 | +0.25 | +1.58% | -73.25% | 136.18 | 14.37 | Q C O |
| TWM | ULTRASHORT RUSSELL2000 PROSHARES | 29.28 | +0.06 | +0.21% | -53.82% | 132.57 | 26.36 | Q C O |
| OIH | OIL SERVICES HOLDRS | 117.10 | -2.70 | -2.25% | +58.79% | 132.38 | 60.96 | Q C O |
| BGZ | DIREXION DAILY LARGE CAP BEAR 3X | 18.76 | +0.16 | +0.86% | -67.88% | 131.58 | 17.65 | Q C O |
| MDY | MIDCAP SPDRS | 125.09 | -0.76 | -0.60% | +30.13% | 130.77 | 71.78 | Q C O |
| SEF | SHORT FINANCIALS PROSHARES | 44.75 | +0.20 | +0.45% | -41.14% | 129.52 | 42.43 | Q C O |
| EEV | ULTRASHORT MSCI EMERGING MKTS PR | 11.76 | +0.10 | +0.86% | -77.62% | 128.00 | 10.90 | Q C O |
| SDD | ULTRASHORT SMALLCAP600 PROSHARES | 30.96 | +0.03 | +0.10% | -49.54% | 126.35 | 27.84 | Q C O |
| SFK | ULTRASHORT RUSSELL1000 GROWTH PR | 37.75 | +0.07 | +0.19% | -53.18% | 125.98 | 36.49 | Q C O |
| REW | ULTRASHORT TECHNOLOGY PROSHARES | 25.48 | +0.33 | +1.31% | -67.59% | 121.61 | 24.06 | Q C O |
| EWV | ULTRASHORT MSCI JAPAN PROSHARES | 55.48 | -0.94 | -1.67% | -17.55% | 121.17 | 45.99 | Q C O |
| TLH | ISHARES 10-20 YEAR TREASURY BND | 111.22 | -0.03 | -0.03% | -5.64% | 120.25 | 100.66 | Q C O |
| VXX | IPATH S&P 500 VIX SHORT-TERM FUT | 41.24 | -1.12 | -2.64% | n/a% | 120.00 | 40.85 | Q C O |
| TLT | ISHARES 20+ YEAR TREAS BOND | 95.12 | -0.02 | -0.02% | -17.81% | 119.02 | 86.16 | Q C O |
| SDS | ULTRASHORT S&P500 PROSHARES | 36.91 | +0.18 | +0.49% | -47.97% | 118.24 | 35.50 | Q C O |
| EUM | SHORT MSCI EMERGING MKTS PROSHAR | 40.10 | -0.01 | -0.02% | -48.98% | 117.88 | 38.66 | Q C O |
| MZZ | ULTRASHORT MIDCAP400 PROSHARES | 24.89 | +0.24 | +0.97% | -57.31% | 116.34 | 23.11 | Q C O |
| NYF | ISHARES S&P NEW YORK MUNICIPAL B | 105.71 | +0.08 | +0.08% | +6.83% | 115.98 | 91.15 | Q C O |
| IEI | ISHARES 3-7 YEAR TREASURY BOND | 112.68 | -0.01 | -0.01% | -0.10% | 115.12 | 107.00 | Q C O |
| VXZ | IPATH S&P 500 VIX MID-TERM FUTUR | 82.08 | -0.85 | -1.02% | n/a% | 114.91 | 76.46 | Q C O |
| EFZ | SHORT MSCI EAFE PROSHARES | 59.23 | +0.33 | +0.56% | -29.34% | 114.75 | 56.07 | Q C O |
| FXY | CURRENCYSHARES JAPANESE YEN TRUS | 111.51 | +0.01 | +0.01% | +1.29% | 114.61 | 98.48 | Q C O |
| AGZ | ISHARES AGENCY BOND | 108.81 | +0.01 | +0.01% | +2.34% | 114.12 | 99.96 | Q C O |
| IAU | ISHARES COMEX GOLD TRUST | 112.96 | +0.58 | +0.52% | +30.35% | 113.14 | 72.08 | Q C O |
| GLD | SPDR GOLD SHARES | 112.94 | +0.64 | +0.57% | +30.54% | 113.09 | 72.00 | Q C O |
| SZK | ULTRASHORT CONSUMER GOODS PROSHA | 43.42 | +0.12 | +0.28% | -41.33% | 112.50 | 42.44 | Q C O |
| SIJ | ULTRASHORT INDUSTRIALS PROSHARES | 25.82 | +0.23 | +0.90% | -52.27% | 112.28 | 24.15 | Q C O |
| IVV | ISHARES S&P 500 INDEX | 109.89 | -0.24 | -0.22% | +23.78% | 112.05 | 66.08 | Q C O |
| GVI | ISHARES INTERM GOVT/CREDIT BOND | 106.85 | +0.11 | +0.10% | +2.99% | 111.72 | 96.66 | Q C O |
| SPY | S&P SPDRS | 109.43 | -0.39 | -0.36% | +23.40% | 111.69 | 65.94 | Q C O |
| CMF | ISHARES S&P CALIFORNIA MUNICIPAL | 105.54 | +0.04 | +0.04% | +4.09% | 110.59 | 95.11 | Q C O |
| IGOV | ISHARES S&P/CITI INTL TREASURY B | 107.50 | +0.17 | +0.16% | n/a% | 110.42 | 90.25 | Q C O |
| SHV | ISHARES SHORT TREASURY BOND | 110.25 | +0.02 | +0.02% | +0.19% | 110.27 | 109.61 | Q C O |
| SUB | ISHARES S&P SHORT TERM NATIONAL | 105.66 | +0.20 | +0.19% | +4.61% | 110.14 | 99.93 | Q C O |
| MWJ | DIREXION DAILY MID CAP BULL 3X S | 82.48 | -14.77 | -15.19% | n/a% | 109.87 | 21.24 | Q C O |
| GBF | ISHARES GOVERNMENT/CREDIT BOND | 106.52 | +0.37 | +0.35% | +4.28% | 109.61 | 94.86 | Q C O |
| ISHG | ISHARES S&P/CITI 1-3 YR INTL TRE | 107.68 | -0.44 | -0.41% | n/a% | 109.20 | 91.61 | Q C O |
| MBB | ISHARES MBS BOND | 107.86 | +0.25 | +0.23% | +5.87% | 107.92 | 97.92 | Q C O |
| MUB | ISHARES S&P NATIONAL MUNICIPAL B | 102.55 | -0.03 | -0.03% | +3.02% | 107.80 | 92.87 | Q C O |
| AGG | ISHARES AGGREGATE BOND | 105.17 | +0.04 | +0.04% | +4.29% | 107.62 | 92.23 | Q C O |
| LQD | ISHARES IBOXX $ INVEST GRADE COR | 105.95 | -0.50 | -0.47% | +9.39% | 106.85 | 84.64 | Q C O |
| TIP | ISHARES TIPS BOND | 105.66 | unch | unch% | +10.30% | 106.02 | 87.50 | Q C O |
| CFT | ISHARES CREDIT BOND | 101.82 | -0.16 | -0.16% | +11.62% | 105.96 | 82.40 | Q C O |
| CSJ | ISHARES 1-3 YEAR CREDIT BOND | 104.46 | -0.04 | -0.04% | +7.05% | 104.80 | 92.33 | Q C O |
| SKK | ULTRASHORT RUSSELL2000 GROWTH PR | 23.17 | +0.09 | +0.39% | -54.58% | 104.64 | 20.88 | Q C O |
| DIA | DIAMONDS TRUST SERIES 1 | 103.25 | -0.40 | -0.39% | +20.70% | 104.64 | 63.63 | Q C O |
| CIU | ISHARES INTERMEDIATE CREDIT BND | 103.81 | -0.05 | -0.05% | +13.05% | 104.01 | 85.48 | Q C O |
| EMB | ISHARES JPMORGAN USD EMERG MARKE | 102.66 | -0.09 | -0.09% | +15.41% | 103.97 | 68.33 | Q C O |
| BBH | BIOTECH HOLDRS | 96.41 | -0.27 | -0.28% | +118.27% | 103.33 | 37.31 | Q C O |
| DEE | PS DB COMMODITY DBLE SHORT ETN | 52.15 | +0.41 | +0.79% | -29.29% | 102.62 | 47.36 | Q C O |
| UTH | UTILITIES HOLDRS | 92.65 | +0.29 | +0.31% | -2.94% | 99.85 | 73.47 | Q C O |
| FXF | CURRENCYSHARES SWISS FRANC TRUST | 97.87 | -0.42 | -0.43% | +4.07% | 99.29 | 81.26 | Q C O |
| DZK | DIREXION DAILY DEVLPD MRKTS BULL | 72.42 | -13.13 | -15.35% | +24.99% | 98.72 | 17.57 | Q C O |
| FXC | CURRENCYSHARES CANADIAN DOLLAR T | 93.23 | -0.55 | -0.59% | +13.27% | 97.30 | 76.59 | Q C O |
| TLL | ULTRASHORT TELECOMMUNICATIONS PR | 17.94 | +0.27 | +1.53% | -64.36% | 97.11 | 16.30 | Q C O |
| IEF | ISHARES 7-10 YEAR TREASURY | 91.84 | -0.01 | -0.01% | -3.85% | 96.88 | 86.24 | Q C O |
| FXP | ULTRASHORT FTSE/XINHUA CHINA25 P | 7.82 | +0.03 | +0.39% | -77.88% | 96.31 | 7.16 | Q C O |
| MYY | SHORT MIDCAP400 PROSHARES | 47.09 | +0.24 | +0.51% | -31.19% | 96.25 | 45.23 | Q C O |
| EDZ | DIREXION DAILY EMRG MRKTS BEAR 3 | 5.60 | +0.04 | +0.72% | -91.67% | 95.81 | 5.02 | Q C O |
| RTH | RETAIL HOLDRS | 93.94 | -0.10 | -0.11% | +25.05% | 95.38 | 60.22 | Q C O |
| SH | SHORT S&P500 PROSHARES | 53.94 | +0.18 | +0.33% | -25.10% | 94.47 | 52.87 | Q C O |
| RFN | RYDEX INVERSE 2X S&P SELECT SECT | 5.80 | +0.07 | +1.22% | -82.29% | 94.20 | 5.14 | Q C O |
| FXA | CURRENCYSHARES AUSTRALIAN DOLLAR | 91.72 | -0.38 | -0.41% | +31.41% | 94.19 | 59.28 | Q C O |
| RWM | SHORT RUSSELL2000 PROSHARES | 47.63 | +0.07 | +0.15% | -27.84% | 93.54 | 45.06 | Q C O |
| DXD | ULTRASHORT DOW30 PROSHARES | 30.32 | +0.03 | +0.10% | -43.39% | 90.86 | 29.74 | Q C O |
| RXD | ULTRASHORT HEALTH CARE PROSHARES | 37.46 | -0.69 | -1.81% | -35.76% | 90.60 | 36.79 | Q C O |
| DOG | SHORT DOW30 PROSHARES | 53.10 | +0.06 | +0.11% | -22.54% | 90.34 | 52.57 | Q C O |
| PSQ | SHORT QQQ PROSHARES | 46.20 | +0.20 | +0.43% | -36.74% | 89.96 | 45.00 | Q C O |
| VDE | VANGUARD ENERGY ETF | 83.04 | -0.93 | -1.11% | +23.28% | 89.44 | 52.19 | Q C O |
| ERY | DIREXION DAILY ENERGY BEAR 3X SH | 11.90 | +0.20 | +1.71% | -68.14% | 88.76 | 10.00 | Q C O |
| QID | ULTRASHORT QQQ PROSHARES | 21.37 | +0.23 | +1.09% | -62.74% | 88.43 | 20.24 | Q C O |
| SZO | PS DB CRUDE OIL SHORT ETN | 48.01 | +1.57 | +3.38% | -27.59% | 87.43 | 44.55 | Q C O |
| ONEQ | FIDELITY NASDAQ COMPOSITE INDEX | 84.55 | -0.55 | -0.65% | +36.17% | 86.94 | 49.50 | Q C O |
| HYG | ISHARES IBOXX $ HIGH YIELD CORPO | 86.22 | -0.02 | -0.02% | +24.41% | 86.65 | 55.99 | Q C O |
| RKH | REGIONAL BANK HOLDRS | 77.39 | -0.35 | -0.45% | +2.35% | 86.38 | 29.97 | Q C O |
| DDG | SHORT OIL & GAS PROSHARES | 51.92 | +0.54 | +1.05% | -23.83% | 84.94 | 48.82 | Q C O |
