| Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links |
| FXB | CURRENCYSHARES BRITISH POUND STE | 164.70 | -1.50 | -0.90% | +13.06% | 170.12 | 135.99 | Q C O |
| FXE | CURRENCYSHARES EURO TRUST | 148.44 | -0.55 | -0.37% | +6.49% | 150.31 | 123.92 | Q C O |
| SHV | ISHARES SHORT TREASURY BOND | 110.25 | +0.02 | +0.02% | +0.19% | 110.27 | 109.61 | Q C O |
| FXS | CURRENCYSHARES SWEDISH KRONA TRU | 143.69 | -0.97 | -0.67% | +12.41% | 147.78 | 107.13 | Q C O |
| IEI | ISHARES 3-7 YEAR TREASURY BOND | 112.68 | -0.01 | -0.01% | -0.10% | 115.12 | 107.00 | Q C O |
| TLH | ISHARES 10-20 YEAR TREASURY BND | 111.22 | -0.03 | -0.03% | -5.64% | 120.25 | 100.66 | Q C O |
| AGZ | ISHARES AGENCY BOND | 108.81 | +0.01 | +0.01% | +2.34% | 114.12 | 99.96 | Q C O |
| SUB | ISHARES S&P SHORT TERM NATIONAL | 105.66 | +0.20 | +0.19% | +4.61% | 110.14 | 99.93 | Q C O |
| FXY | CURRENCYSHARES JAPANESE YEN TRUS | 111.51 | +0.01 | +0.01% | +1.29% | 114.61 | 98.48 | Q C O |
| MBB | ISHARES MBS BOND | 107.86 | +0.25 | +0.23% | +5.87% | 107.92 | 97.92 | Q C O |
| GVI | ISHARES INTERM GOVT/CREDIT BOND | 106.85 | +0.11 | +0.10% | +2.99% | 111.72 | 96.66 | Q C O |
| CMF | ISHARES S&P CALIFORNIA MUNICIPAL | 105.54 | +0.04 | +0.04% | +4.09% | 110.59 | 95.11 | Q C O |
| GBF | ISHARES GOVERNMENT/CREDIT BOND | 106.52 | +0.37 | +0.35% | +4.28% | 109.61 | 94.86 | Q C O |
| MUB | ISHARES S&P NATIONAL MUNICIPAL B | 102.55 | -0.03 | -0.03% | +3.02% | 107.80 | 92.87 | Q C O |
| CSJ | ISHARES 1-3 YEAR CREDIT BOND | 104.46 | -0.04 | -0.04% | +7.05% | 104.80 | 92.33 | Q C O |
| AGG | ISHARES AGGREGATE BOND | 105.17 | +0.04 | +0.04% | +4.29% | 107.62 | 92.23 | Q C O |
| ISHG | ISHARES S&P/CITI 1-3 YR INTL TRE | 107.68 | -0.44 | -0.41% | n/a% | 109.20 | 91.61 | Q C O |
| NYF | ISHARES S&P NEW YORK MUNICIPAL B | 105.71 | +0.08 | +0.08% | +6.83% | 115.98 | 91.15 | Q C O |
| IGOV | ISHARES S&P/CITI INTL TREASURY B | 107.50 | +0.17 | +0.16% | n/a% | 110.42 | 90.25 | Q C O |
| TIP | ISHARES TIPS BOND | 105.66 | unch | unch% | +10.30% | 106.02 | 87.50 | Q C O |
| EDV | VANGUARD EXTENDED DUR TRSY IDX E | 98.55 | +0.40 | +0.41% | -32.44% | 167.96 | 87.38 | Q C O |
| IEF | ISHARES 7-10 YEAR TREASURY | 91.84 | -0.01 | -0.01% | -3.85% | 96.88 | 86.24 | Q C O |
| TLT | ISHARES 20+ YEAR TREAS BOND | 95.12 | -0.02 | -0.02% | -17.81% | 119.02 | 86.16 | Q C O |
| CIU | ISHARES INTERMEDIATE CREDIT BND | 103.81 | -0.05 | -0.05% | +13.05% | 104.01 | 85.48 | Q C O |
| LQD | ISHARES IBOXX $ INVEST GRADE COR | 105.95 | -0.50 | -0.47% | +9.39% | 106.85 | 84.64 | Q C O |
| SHY | ISHARES 1-3 YEAR TREASURY BOND | 84.16 | +0.02 | +0.02% | +0.89% | 84.22 | 82.46 | Q C O |
| CFT | ISHARES CREDIT BOND | 101.82 | -0.16 | -0.16% | +11.62% | 105.96 | 82.40 | Q C O |
| FXF | CURRENCYSHARES SWISS FRANC TRUST | 97.87 | -0.42 | -0.43% | +4.07% | 99.29 | 81.26 | Q C O |
| FXC | CURRENCYSHARES CANADIAN DOLLAR T | 93.23 | -0.55 | -0.59% | +13.27% | 97.30 | 76.59 | Q C O |
| VXZ | IPATH S&P 500 VIX MID-TERM FUTUR | 82.08 | -0.85 | -1.02% | n/a% | 114.91 | 76.46 | Q C O |
| BSV | VANGUARD SHORT-TERM BOND ETF | 80.33 | -0.05 | -0.06% | +2.10% | 80.44 | 74.68 | Q C O |
| UTH | UTILITIES HOLDRS | 92.65 | +0.29 | +0.31% | -2.94% | 99.85 | 73.47 | Q C O |
| IAU | ISHARES COMEX GOLD TRUST | 112.96 | +0.58 | +0.52% | +30.35% | 113.14 | 72.08 | Q C O |
| GLD | SPDR GOLD SHARES | 112.94 | +0.64 | +0.57% | +30.54% | 113.09 | 72.00 | Q C O |
| MDY | MIDCAP SPDRS | 125.09 | -0.76 | -0.60% | +30.13% | 130.77 | 71.78 | Q C O |
| BND | VANGUARD TOTAL BOND MARKET ETF | 79.73 | -0.04 | -0.05% | +4.48% | 79.88 | 70.74 | Q C O |
| BIV | VANGUARD INTERMEDIATE-TERM BOND | 80.86 | -0.09 | -0.11% | +5.47% | 81.00 | 69.79 | Q C O |
| EMB | ISHARES JPMORGAN USD EMERG MARKE | 102.66 | -0.09 | -0.09% | +15.41% | 103.97 | 68.33 | Q C O |
| IVV | ISHARES S&P 500 INDEX | 109.89 | -0.24 | -0.22% | +23.78% | 112.05 | 66.08 | Q C O |
| SPY | S&P SPDRS | 109.43 | -0.39 | -0.36% | +23.40% | 111.69 | 65.94 | Q C O |
| BLV | VANGUARD LONG-TERM BOND ETF | 78.07 | -0.08 | -0.10% | +1.66% | 80.16 | 65.27 | Q C O |
| DIA | DIAMONDS TRUST SERIES 1 | 103.25 | -0.40 | -0.39% | +20.70% | 104.64 | 63.63 | Q C O |
| FXM | CURRENCYSHARES MEXICAN PESO TRUS | 76.60 | -0.21 | -0.27% | +9.39% | 77.80 | 62.33 | Q C O |
| OIH | OIL SERVICES HOLDRS | 117.10 | -2.70 | -2.25% | +58.79% | 132.38 | 60.96 | Q C O |
| RTH | RETAIL HOLDRS | 93.94 | -0.10 | -0.11% | +25.05% | 95.38 | 60.22 | Q C O |
| JYN | IPATH JPY/USD EXCHANGE RATE ETN | 66.49 | -0.49 | -0.73% | +1.03% | 68.49 | 59.36 | Q C O |
| FXA | CURRENCYSHARES AUSTRALIAN DOLLAR | 91.72 | -0.38 | -0.41% | +31.41% | 94.19 | 59.28 | Q C O |
| RSW | RYDEX INVERSE 2X S&P 500 | 59.56 | +0.35 | +0.59% | -47.18% | 209.81 | 57.35 | Q C O |
| IBB | ISHARES NASDAQ BIOTECHNOLOGY | 77.61 | -0.25 | -0.32% | +9.23% | 84.00 | 57.14 | Q C O |
| EFZ | SHORT MSCI EAFE PROSHARES | 59.23 | +0.33 | +0.56% | -29.34% | 114.75 | 56.07 | Q C O |
| HYG | ISHARES IBOXX $ HIGH YIELD CORPO | 86.22 | -0.02 | -0.02% | +24.41% | 86.65 | 55.99 | Q C O |
| DTO | PS DB CRUDE OIL DBLE SHORT ETN | 66.72 | +0.94 | +1.43% | -54.31% | 251.91 | 55.59 | Q C O |
| ITE | SPDR BARCLAYS CAPITAL INTERM TER | 58.15 | +0.03 | +0.05% | -0.18% | 59.33 | 55.21 | Q C O |
| SJF | ULTRASHORT RUSSELL1000 VALUE PRO | 55.06 | +0.43 | +0.79% | -46.65% | 201.40 | 52.99 | Q C O |
| SH | SHORT S&P500 PROSHARES | 53.94 | +0.18 | +0.33% | -25.10% | 94.47 | 52.87 | Q C O |
| DOG | SHORT DOW30 PROSHARES | 53.10 | +0.06 | +0.11% | -22.54% | 90.34 | 52.57 | Q C O |
| XLG | RYDEX RUSSELL TOP 50 | 83.27 | -0.10 | -0.12% | +19.21% | 84.26 | 52.23 | Q C O |
| VDE | VANGUARD ENERGY ETF | 83.04 | -0.93 | -1.11% | +23.28% | 89.44 | 52.19 | Q C O |
| IDU | ISHARES DJ US UTILITIES | 70.18 | +0.15 | +0.21% | +4.43% | 72.92 | 51.51 | Q C O |
| TLO | SPDR BARCLAYS CAPITAL LONG TERM | 55.67 | -0.05 | -0.09% | -9.48% | 63.26 | 51.11 | Q C O |
| PST | ULTRASHORT 7-10 YEAR TREASURY PR | 51.31 | +0.05 | +0.10% | -2.56% | 62.49 | 50.92 | Q C O |
| LAG | SPDR BARCLAYS CAPITAL AGGREGATE | 56.35 | -0.13 | -0.23% | +4.28% | 56.60 | 50.06 | Q C O |
| ONEQ | FIDELITY NASDAQ COMPOSITE INDEX | 84.55 | -0.55 | -0.65% | +36.17% | 86.94 | 49.50 | Q C O |
| PPH | PHARMACEUTICAL HOLDRS | 64.99 | +0.82 | +1.28% | +6.17% | 68.32 | 49.19 | Q C O |
| DDG | SHORT OIL & GAS PROSHARES | 51.92 | +0.54 | +1.05% | -23.83% | 84.94 | 48.82 | Q C O |
| BWX | SPDR BARCLAYS CAPITAL INTL TREAS | 59.30 | -0.24 | -0.40% | +9.51% | 59.75 | 48.18 | Q C O |
| TMW | SPDR DJ TOTAL MARKET | 79.99 | -0.33 | -0.41% | +24.43% | 81.66 | 48.08 | Q C O |
| DEE | PS DB COMMODITY DBLE SHORT ETN | 52.15 | +0.41 | +0.79% | -29.29% | 102.62 | 47.36 | Q C O |
| PGD | BARCLAYS ASIAN & GULF CURRENCY R | 50.50 | unch | unch% | +0.96% | 55.00 | 46.56 | Q C O |
| VDC | VANGUARD CONSUMER STAPLES ETF | 67.55 | +0.07 | +0.10% | +16.77% | 67.86 | 46.55 | Q C O |
| EWV | ULTRASHORT MSCI JAPAN PROSHARES | 55.48 | -0.94 | -1.67% | -17.55% | 121.17 | 45.99 | Q C O |
| BIL | SPDR BARCLAYS CAPITAL 1-3 MONTH | 45.85 | unch | unch% | +0.21% | 46.01 | 45.66 | Q C O |
| MYY | SHORT MIDCAP400 PROSHARES | 47.09 | +0.24 | +0.51% | -31.19% | 96.25 | 45.23 | Q C O |
| VPU | VANGUARD UTILITIES ETF | 61.24 | +0.12 | +0.20% | +3.60% | 63.56 | 45.16 | Q C O |
| RWM | SHORT RUSSELL2000 PROSHARES | 47.63 | +0.07 | +0.15% | -27.84% | 93.54 | 45.06 | Q C O |
| PSQ | SHORT QQQ PROSHARES | 46.20 | +0.20 | +0.43% | -36.74% | 89.96 | 45.00 | Q C O |
| ERO | IPATH EUR/USD EXCHANGE RATE ETN | 57.97 | -0.13 | -0.22% | +6.90% | 60.20 | 44.80 | Q C O |
| ULQ | CLAYMORE U.S. CAPITAL MKTS MICRO | 49.86 | unch | unch% | +0.00% | 54.99 | 44.79 | Q C O |
| SZO | PS DB CRUDE OIL SHORT ETN | 48.01 | +1.57 | +3.38% | -27.59% | 87.43 | 44.55 | Q C O |
| IWR | ISHARES RUSSELL MIDCAP INDEX | 78.39 | -0.41 | -0.52% | +32.95% | 81.53 | 44.08 | Q C O |
| IYH | ISHARES DJ US HEALTHCARE | 61.73 | +0.28 | +0.46% | +16.55% | 61.88 | 43.40 | Q C O |
| IPE | SPDR BARCLAYS CAPITAL TIPS | 52.12 | -0.02 | -0.04% | +11.82% | 52.35 | 43.22 | Q C O |
| XBI | SPDR S&P BIOTECH | 50.17 | -0.05 | -0.10% | -6.15% | 56.92 | 42.89 | Q C O |
| IWW | ISHARES RUSSELL 3000 VALUE INDEX | 73.65 | -0.33 | -0.45% | +16.31% | 75.75 | 42.72 | Q C O |
| DSG | SPDR DJ SMALL CAP GROWTH | 77.71 | -0.57 | -0.73% | +36.14% | 83.66 | 42.59 | Q C O |
| SZK | ULTRASHORT CONSUMER GOODS PROSHA | 43.42 | +0.12 | +0.28% | -41.33% | 112.50 | 42.44 | Q C O |
| SEF | SHORT FINANCIALS PROSHARES | 44.75 | +0.20 | +0.45% | -41.14% | 129.52 | 42.43 | Q C O |
| WIP | SPDR DB INTL GOVT INFL-PROTECTED | 57.56 | -0.10 | -0.17% | +19.79% | 58.46 | 42.19 | Q C O |
| IJK | ISHARES S&P MIDCAP 400 GROWTH IN | 74.13 | -0.56 | -0.75% | +34.24% | 77.54 | 41.97 | Q C O |
| JKH | ISHARES MORNINGSTAR MID GROWTH I | 70.89 | -0.52 | -0.73% | +33.16% | 73.90 | 41.68 | Q C O |
| AYT | BARCLAYS GEMS ASIA-8 ETN | 46.76 | +0.03 | +0.06% | +7.28% | 51.95 | 41.46 | Q C O |
| ICI | IPATH OPTIMIZED CURRENCY CARRY E | 45.65 | unch | unch% | +4.58% | 47.54 | 41.40 | Q C O |
| VXX | IPATH S&P 500 VIX SHORT-TERM FUT | 41.24 | -1.12 | -2.64% | n/a% | 120.00 | 40.85 | Q C O |
| UBD | CLAYMORE U.S. CAPITAL MARKETS BO | 51.95 | +2.45 | +4.95% | +15.07% | 52.00 | 39.93 | Q C O |
| SBB | SHORT S&P SMALLCAP600 PROSHARES | 42.23 | +0.02 | +0.05% | -24.98% | 80.12 | 39.91 | Q C O |
| IJH | ISHARES S&P MIDCAP 400 INDEX | 68.83 | -0.37 | -0.53% | +30.40% | 71.72 | 39.39 | Q C O |
| SCC | ULTRASHORT CONSUMER SERVICES PRO | 40.53 | +0.35 | +0.87% | -52.19% | 154.18 | 38.85 | Q C O |
| EUM | SHORT MSCI EMERGING MKTS PROSHAR | 40.10 | -0.01 | -0.02% | -48.98% | 117.88 | 38.66 | Q C O |
| NYC | ISHARES NYSE COMPOSITE INDEX | 65.11 | -0.25 | -0.38% | +23.10% | 66.72 | 38.58 | Q C O |
| JKD | ISHARES MORNINGSTAR LARGE CORE I | 63.22 | -0.30 | -0.47% | +18.99% | 64.47 | 38.22 | Q C O |
