Barchart.com - Exchange Traded Funds

Symbol	Name	Last	20 Day Average	65 Day Average	Rel Str	His Vol	Links
AAXJ	ISHARES MSCI ALL COUNTRY ASIA EX	55.20	53.99	52.61	55.06%	22.90%	Q C O
ACWI	ISHARES MSCI ACWI INDEX	41.88	41.51	40.81	51.73%	19.02%	Q C O
ACWX	ISHARES MSCI ACWI EX US INDEX	40.69	40.47	39.84	50.23%	20.62%	Q C O
ADRA	BLDRS ASIA 50 ADR INDEX	24.73	24.75	24.65	48.45%	20.78%	Q C O
ADRD	BLDRS DEVELOPED MARKETS 100 ADR	21.53	21.54	21.24	48.56%	18.21%	Q C O
ADRE	BLDRS EMERGING MARKETS 50 ADR IN	44.01	43.11	41.41	54.82%	23.25%	Q C O
ADRU	BLDRS EUROPE 100 ADR INDEX	21.75	21.56	21.18	51.50%	21.23%	Q C O
ADZ	PS DB AGRICULTURE SHORT ETN	31.95	32.26	33.81	46.48%	51.86%	Q C O
AFK	MV AFRICA ETF	28.35	28.56	28.81	45.33%	24.47%	Q C O
AGA	PS DB AGRICULTURE DBLE SHRT ETN	36.24	37.55	40.07	43.78%	57.43%	Q C O
AGF	PS DB AGRICULTURE LONG ETN	17.37	16.98	16.52	57.13%	32.49%	Q C O
AGG	ISHARES AGGREGATE BOND	105.17	104.55	103.92	64.76%	2.15%	Q C O
AGQ	ULTRA SILVER PROSHARES	69.11	61.57	58.32	64.25%	60.44%	Q C O
AGZ	ISHARES AGENCY BOND	108.81	108.44	108.07	61.16%	1.13%	Q C O
AIA	ISHARES S&P ASIA 50 INDEX	39.45	38.83	38.11	53.76%	22.06%	Q C O
AOA	ISHARES S&P AGGRESSIVE ALLOCATIO	29.30	29.15	28.88	50.25%	14.83%	Q C O
AOK	ISHARES S&P CONSERVATIVE ALLOCAT	27.42	27.24	27.03	57.48%	5.57%	Q C O
AOM	ISHARES S&P MODERATE ALLOCATION	28.14	27.94	27.71	54.14%	8.66%	Q C O
AOR	ISHARES S&P GROWTH ALLOCATION	28.73	28.52	28.27	52.42%	12.06%	Q C O
AYT	BARCLAYS GEMS ASIA-8 ETN	46.76	46.61	45.83	53.91%	16.33%	Q C O
BAL	IPATH DJ AIG COTTON TR SUB-IDX E	36.45	35.17	33.35	63.12%	22.42%	Q C O
BBH	BIOTECH HOLDRS	96.41	94.44	97.63	51.73%	16.70%	Q C O
BDD	PS DB BASE METALS DBLE LONG ETN	14.90	14.07	12.64	63.06%	37.06%	Q C O
BDG	PS DB BASE METALS LONG ETN	21.63	21.06	19.96	58.92%	26.29%	Q C O
BDH	BROADBAND HOLDRS	12.10	11.84	11.95	54.54%	20.64%	Q C O
BGU	DIREXION DAILY LARGE CAP BULL 3X	48.78	52.86	51.17	40.06%	74.39%	Q C O
BGZ	DIREXION DAILY LARGE CAP BEAR 3X	18.76	19.81	21.27	43.35%	46.67%	Q C O
BHH	B2B INTERNET HOLDRS	0.41	0.41	0.42	48.74%	81.69%	Q C O
BIK	SPDR S&P BRIC 40	25.50	25.14	23.77	53.52%	25.78%	Q C O
BIL	SPDR BARCLAYS CAPITAL 1-3 MONTH	45.85	45.86	45.86	43.35%	0.30%	Q C O
BIV	VANGUARD INTERMEDIATE-TERM BOND	80.86	80.23	79.65	61.99%	3.14%	Q C O
BJK	MV GAMING ETF	24.77	24.77	25.22	45.82%	24.78%	Q C O
BKF	ISHARES MSCI BRIC INDEX	46.18	45.21	42.67	55.00%	29.64%	Q C O
BLV	VANGUARD LONG-TERM BOND ETF	78.07	77.67	77.87	53.08%	6.33%	Q C O
BND	VANGUARD TOTAL BOND MARKET ETF	79.73	79.27	78.85	67.38%	1.86%	Q C O
BNZ	WT DREYFUS NEW ZEALAND DOLLAR	25.08	25.46	24.97	44.07%	19.97%	Q C O
BOM	PS DB BASE METALS DBLE SHRT ETN	19.75	20.59	24.03	39.02%	57.27%	Q C O
BOS	PS DB BASE METALS SHORT ETN	24.15	24.63	26.50	41.44%	24.27%	Q C O
BSC	ELEMENTS BG SMALL CAP ETN	9.97	10.23	9.86	46.57%	57.18%	Q C O
BSV	VANGUARD SHORT-TERM BOND ETF	80.33	80.00	79.70	65.87%	1.89%	Q C O
BVL	ELEMENTS BG LARGE CAP ETN	9.38	9.19	8.17	57.54%	35.75%	Q C O
BVT	ELEMENTS BG TOTAL MARKET ETN	10.03	10.00	9.25	53.49%	36.96%	Q C O
BWV	IPATH CBOE S&P 500 BUYWRITE INDE	44.20	43.12	42.30	62.59%	20.87%	Q C O
BWX	SPDR BARCLAYS CAPITAL INTL TREAS	59.30	58.95	58.30	54.84%	8.88%	Q C O
BZF	WT DREYFUS BRAZILIAN REAL	26.88	26.79	26.00	52.54%	13.52%	Q C O
CFT	ISHARES CREDIT BOND	101.82	101.65	101.03	53.00%	5.21%	Q C O
CGW	CLAYMORE S&P GLOBAL WATER	17.93	17.79	17.64	51.14%	16.88%	Q C O
CIU	ISHARES INTERMEDIATE CREDIT BND	103.81	103.23	102.35	66.55%	3.00%	Q C O
CMD	ULTRASHORT DJ-AIG COMMODITY PROS	15.71	16.06	17.52	44.70%	49.81%	Q C O
CMF	ISHARES S&P CALIFORNIA MUNICIPAL	105.54	105.59	107.15	46.49%	6.81%	Q C O
CNY	MV RENMINBI/USD ETN	40.34	40.43	40.41	46.50%	11.27%	Q C O
COW	IPATH DJ AIG LIVESTOCK TR SUB-ID	27.92	28.07	27.52	51.13%	14.08%	Q C O
CRO	CLAYMORE/ZACKS COUNTRY ROTATION	16.55	16.75	16.29	47.91%	31.69%	Q C O
CSD	CLAYMORE/CLEAR SPIN-OFF	18.04	17.87	17.32	52.66%	16.52%	Q C O
CSJ	ISHARES 1-3 YEAR CREDIT BOND	104.46	104.25	103.78	59.40%	2.07%	Q C O
CUT	CLAYMORE/CLEAR GLOBAL TIMBER IND	17.32	17.13	17.14	50.37%	23.01%	Q C O
CVY	CLAYMORE/ZACKS MULTI-ASSET INCOM	17.41	17.20	16.84	55.40%	12.86%	Q C O
CXA	SPDR BARCLAYS CAPITAL CALIFORNIA	22.11	22.20	22.54	42.19%	5.72%	Q C O
CYB	WT DREYFUS CHINESE YUAN	25.32	25.32	25.35	45.74%	1.16%	Q C O
CZA	CLAYMORE/ZACKS MID-CAP CORE	22.47	22.28	20.62	58.15%	25.52%	Q C O
DAG	PS DB AGRICULTURE DBLE LONG ETN	10.39	10.06	9.57	55.15%	39.81%	Q C O
DBA	PS DB AGRICULTURE	26.03	25.89	25.49	52.42%	14.92%	Q C O
DBB	PS DB BASE METALS	20.68	20.07	18.97	63.01%	19.90%	Q C O
DBC	PS DB COMMODITY INDEX TRACKING	24.26	24.13	23.05	54.34%	19.65%	Q C O
DBE	PS DB ENERGY	25.78	26.14	24.91	49.04%	21.35%	Q C O
DBN	WT INTERNATIONAL BASIC MATERIALS	26.79	26.36	25.83	52.13%	23.94%	Q C O
DBO	PS DB OIL	27.51	27.67	26.17	51.61%	24.14%	Q C O
DBP	PS DB PRECIOUS METALS	40.00	37.95	36.10	73.63%	16.72%	Q C O
DBR	WT INTERNATIONAL HEALTH CARE	23.69	23.46	23.27	51.94%	20.97%	Q C O
DBS	PS DB SILVER	33.11	31.14	30.03	64.82%	30.14%	Q C O
DBT	WT INTERNATIONAL TECHNOLOGY	17.78	17.94	18.42	43.94%	20.63%	Q C O
DBU	WT INTERNATIONAL UTILITIES	22.40	22.06	22.31	52.55%	19.02%	Q C O
DBV	PS DB G10 CURRENCY HARVEST	23.35	23.54	23.10	45.51%	10.92%	Q C O
DDG	SHORT OIL & GAS PROSHARES	51.92	51.36	53.41	52.41%	24.09%	Q C O
DDI	WT INTERNATIONAL INDUSTRIAL	21.84	21.65	21.24	51.39%	25.66%	Q C O
DDM	ULTRA DOW30 PROSHARES	42.99	40.94	38.85	62.18%	26.20%	Q C O
DDP	PS DB COMMODITY SHORT ETN	38.83	38.87	41.34	46.28%	28.68%	Q C O
DEB	WT EUROPE TOTAL DIVIDEND	44.52	44.50	43.57	49.26%	22.74%	Q C O
DEE	PS DB COMMODITY DBLE SHORT ETN	52.15	52.57	59.52	46.32%	53.45%	Q C O
DEF	CLAYMORE/SABRIENT DEFENSIVE EQUI	20.57	20.31	19.92	58.21%	12.60%	Q C O
DEM	WT EMERGING MARKETS EQUITY INCME	48.23	47.85	47.08	50.39%	22.12%	Q C O
DES	WT SMALLCAP DIVIDEND	36.86	36.62	36.89	49.21%	24.02%	Q C O
DEW	WT EUROPE EQUITY INCOME	41.39	40.99	40.29	51.61%	21.16%	Q C O
DFE	WT EUROPE SMALLCAP DIVIDEND	37.61	37.53	36.96	48.77%	25.74%	Q C O
DFJ	WT JAPAN SMALLCAP DIVIDEND	37.75	39.23	40.65	34.07%	18.22%	Q C O
DGG	WT INTERNATIONAL COMMUNICATIONS	24.21	24.26	24.11	48.17%	20.90%	Q C O
DGL	PS DB GOLD	41.33	39.30	37.20	76.68%	13.17%	Q C O
DGP	PS DB GOLD DOUBLE LONG ETN	29.57	26.95	24.24	77.22%	24.72%	Q C O
DGS	WT EMERGING MKTS SMALL CAP DIV	41.24	40.60	39.99	52.77%	22.13%	Q C O
DGT	SPDR DJ GLOBAL TITANS	57.04	56.09	54.67	57.32%	14.87%	Q C O
DGZ	PS DB GOLD SHORT ETN	19.24	20.42	21.70	22.75%	14.79%	Q C O
DHS	WT EQUITY INCOME	34.16	33.49	33.34	54.54%	17.42%	Q C O
DIA	DIAMONDS TRUST SERIES 1	103.25	100.99	98.18	60.76%	13.59%	Q C O
DIG	ULTRA OIL & GAS PROSHARES	34.30	35.28	33.49	45.59%	42.80%	Q C O
DIM	WT INTERNATIONAL MIDCAP DIVIDEND	47.63	47.84	47.50	46.78%	22.72%	Q C O
DJP	IPATH DJ-AIG COMMODITY IDX TR ET	40.96	40.57	39.32	54.63%	20.80%	Q C O
DKA	WT INTERNATIONAL ENERGY	25.72	25.96	25.49	46.41%	23.44%	Q C O
DLN	WT LARGECAP DIVIDEND	40.93	40.19	39.57	56.72%	13.39%	Q C O
DLS	WT INTERNATIONAL SMALLCAP DIV	45.16	45.29	44.64	48.01%	19.08%	Q C O
DND	WT PACIFIC EX-JAPAN TOTAL DIV	59.64	59.77	58.14	48.78%	22.83%	Q C O

| Full List | Next | 1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 500 | 501 - 600 | 601 - 700 | 701 - 800 | 801 - 900 |

Barchart Marketplace

»» Barchart.com

Press Ctrl+P to print this page

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.

Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.