Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
 Exchange Funds
 ETF International
 ETF Large Blend
 ETF Large Growth
 ETF Large Value
 ETF Midcap Blend
 ETF Midcap Growth
 ETF Midcap Value
 ETF Small Blend
 ETF Small Growth
 ETF Small Value
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
ETF - Broad Based as of Feb 9 - 18:00 FlipCharts
» Main View » Technical View » Performance View » Sector View
Symbol Name Last Change Percent YTD Percent Year High Year LowLinks
BBHBiotech Holdrs100.19+0.43+0.43%+2.72%103.7939.88
  Q   C   O  
BDHBroadband Holdrs10.77+0.05+0.47%-13.91%13.257.11
  Q   C   O  
BIVIntermediate-Term Bond Etf80.31-0.21-0.26%+1.93%80.8371.30
  Q   C   O  
BNDTotal Bond Market Etf79.43-0.16-0.20%+1.38%79.7173.02
  Q   C   O  
BSVShort-Term Bond Etf80.21-0.06-0.07%+1.04%80.3975.92
  Q   C   O  
DBRInternational Health Care23.36+0.55+2.41%-3.83%25.1115.28
  Q   C   O  
DBUInternational Utilities20.86+0.49+2.41%-7.29%23.3015.14
  Q   C   O  
DPNInternational Cons Staples23.95+0.64+2.75%-4.77%25.9114.49
  Q   C   O  
ELGSpdr DJ Large Cap Growth47.15+0.58+1.25%-4.28%50.7628.83
  Q   C   O  
FTCLarge Cap Gr Opp Alphadex22.01+0.24+1.10%-5.01%25.0514.48
  Q   C   O  
GDXMarket Vectors Gold Miners Etf42.57+1.79+4.39%-7.88%55.4029.25
  Q   C   O  
HHHInternet Holdrs53.14+0.32+0.61%-8.76%60.1029.67
  Q   C   O  
IAHInternet Architecture Holdrs47.96+0.17+0.36%-4.83%51.6526.97
  Q   C   O  
IGMS&P North Amer Technology50.29+0.50+1.00%-7.25%55.1328.87
  Q   C   O  
IPSSpdr S&P International Cons Stap27.41+0.67+2.51%-3.21%30.0016.88
  Q   C   O  
IPUSpdr S&P International Utilities21.50+0.62+2.97%-6.44%24.0514.86
  Q   C   O  
IRYSpdr S&P International Healthcar28.91+0.45+1.58%-2.82%30.8518.59
  Q   C   O  
IVWS&P 500 Growth Index55.26+0.80+1.47%-4.71%59.4235.45
  Q   C   O  
IWFRussell 1000 Growth Index47.80+0.59+1.25%-4.11%51.0629.70
  Q   C   O  
IWZRussell 3000 Growth Index38.73+0.38+0.99%-4.35%41.4924.01
  Q   C   O  
IXJS&P Global Healthcare50.65+0.65+1.30%-2.61%54.2634.51
  Q   C   O  
IXNS&P Global Technology52.61+0.70+1.35%-6.07%57.4930.56
  Q   C   O  
IYCDJ US Consumer Services54.09+0.65+1.22%-2.52%56.4632.70
  Q   C   O  
IYHDJ US Healthcare63.30+0.39+0.62%-0.81%67.8143.23
  Q   C   O  
IYKDJ US Consumer Goods55.04+0.83+1.53%-0.88%57.1535.68
  Q   C   O  
IYWDJ US Technology53.41+0.65+1.23%-7.18%58.6430.53
  Q   C   O  
JKELarge Growth Index55.42+0.73+1.33%-5.57%60.1935.00
  Q   C   O  
KXIS&P Global Consumer Staples55.05+0.96+1.77%-2.76%58.3137.52
  Q   C   O  
MGKMega Cap 300 Gr Index Etf40.06+0.52+1.32%-4.32%43.0825.34
  Q   C   O  
MOOMarket Vectors Agribusiness Etf41.54+1.28+3.18%-5.14%47.9023.91
  Q   C   O  
MTKSpdr Morgan Stanley Technology53.94+0.50+0.94%-6.37%58.5129.71
  Q   C   O  
MZNInfo Super Sector21.36+0.35+1.67%n/a%21.8612.38
  Q   C   O  
NUCLS&P Global Nuclear Energy Index38.39+0.77+2.05%-8.38%46.4224.96
  Q   C   O  
ONEQFidelity Nasdaq Composite Index84.60+0.70+0.83%-5.58%92.0649.50
  Q   C   O  
OTPOcean Tomo Patent22.00+0.30+1.38%-4.39%23.6513.84
  Q   C   O  
OTROcean Tomo Growth23.32+0.21+0.91%-3.64%24.5014.09
  Q   C   O  
PAGGGlobal Agriculture25.56+0.71+2.86%-4.41%29.5915.77
  Q   C   O  
PJPDynamic Pharmaceuticals18.33+0.08+0.44%-1.72%19.4812.49
  Q   C   O  
PKNGlobal Nuclear Energy17.81+0.23+1.31%-4.76%19.7710.91
  Q   C   O  
PQBWNasdaq-100 Buywrite21.03+0.26+1.25%-5.36%23.1614.96
  Q   C   O  
PSAUGlobal Gold & Prec Metals34.82+1.04+3.08%-8.87%43.6921.95
  Q   C   O  
PWBDynamic Large Cap Growth13.53+0.18+1.35%-5.98%14.758.88
  Q   C   O  
QLDUltra QQQ Proshares52.45+1.06+2.06%-11.82%61.7019.46
  Q   C   O  
QQQQQQQ43.11+0.44+1.03%-5.77%46.6425.63
  Q   C   O  
QTECNasdaq-100-Tech Index19.71+0.25+1.28%-7.07%21.7410.54
  Q   C   O  
RHM2X S&P Select Sector Health Care66.19+0.18+0.27%-1.93%75.9031.74
  Q   C   O  
ROILargecap Growth32.11+0.10+0.31%-5.31%35.7921.86
  Q   C   O  
ROMUltra Technology Proshares45.19+0.99+2.24%-14.49%54.9315.61
  Q   C   O  
RPGS&P 500 Pure Growth32.50+0.57+1.79%-5.05%35.4918.27
  Q   C   O  
RTG2X S&P Select Sector Technology45.94+0.60+1.32%-15.77%55.6918.24
  Q   C   O  
RXLProshares Ultra Health Care48.88+0.58+1.20%-2.16%57.4023.73
  Q   C   O  
RYHS&P Equal Weight Health Care56.38+0.37+0.66%-1.02%59.9133.99
  Q   C   O  
SMHSemiconductor Holdrs25.27+0.26+1.04%-9.49%28.7215.64
  Q   C   O  
SWHSoftware Holdrs39.24+0.39+1.00%-6.62%43.3125.00
  Q   C   O  
UCCUltra Consumer Services Proshare32.04+0.95+3.06%-5.01%34.6812.32
  Q   C   O  
UGEUltra Consumer Goods Proshares50.03+1.65+3.41%-2.78%54.0021.57
  Q   C   O  
UKFUltra Russell1000 Growth Proshar35.72+0.79+2.26%-8.17%40.7314.46
  Q   C   O  
VDCConsumer Staples Etf65.15+0.85+1.32%-0.82%67.5645.35
  Q   C   O  
VGTInformation Technology Etf51.02+0.54+1.07%-7.02%55.9429.00
  Q   C   O  
VHTHealth Care Etf53.60+0.37+0.70%-1.09%57.4936.38
  Q   C   O  
VUGGrowth Etf50.80+0.67+1.34%-4.26%54.7731.78
  Q   C   O  
WMHWireless Holdrs43.09+0.33+0.77%-9.29%49.6231.54
  Q   C   O  
XGCBny Intl Small Cap Ldrs18.85+0.38+2.06%-6.91%21.779.39
  Q   C   O  
XLKTechnology Select Sector Spdr21.16+0.18+0.86%-7.72%23.3012.86
  Q   C   O  
XLVHealth Care Select Sector Spdr30.92+0.24+0.78%-0.48%33.1621.18
  Q   C   O  
Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2010, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.