| Symbol | Name | Last | Change | Percent | YTD Percent | Year High | Year Low | Links |
| BBH | Biotech Holdrs | 100.19 | +0.43 | +0.43% | +2.72% | 103.79 | 39.88 | Q C O |
| BDH | Broadband Holdrs | 10.77 | +0.05 | +0.47% | -13.91% | 13.25 | 7.11 | Q C O |
| BIV | Intermediate-Term Bond Etf | 80.31 | -0.21 | -0.26% | +1.93% | 80.83 | 71.30 | Q C O |
| BND | Total Bond Market Etf | 79.43 | -0.16 | -0.20% | +1.38% | 79.71 | 73.02 | Q C O |
| BSV | Short-Term Bond Etf | 80.21 | -0.06 | -0.07% | +1.04% | 80.39 | 75.92 | Q C O |
| DBR | International Health Care | 23.36 | +0.55 | +2.41% | -3.83% | 25.11 | 15.28 | Q C O |
| DBU | International Utilities | 20.86 | +0.49 | +2.41% | -7.29% | 23.30 | 15.14 | Q C O |
| DPN | International Cons Staples | 23.95 | +0.64 | +2.75% | -4.77% | 25.91 | 14.49 | Q C O |
| ELG | Spdr DJ Large Cap Growth | 47.15 | +0.58 | +1.25% | -4.28% | 50.76 | 28.83 | Q C O |
| FTC | Large Cap Gr Opp Alphadex | 22.01 | +0.24 | +1.10% | -5.01% | 25.05 | 14.48 | Q C O |
| GDX | Market Vectors Gold Miners Etf | 42.57 | +1.79 | +4.39% | -7.88% | 55.40 | 29.25 | Q C O |
| HHH | Internet Holdrs | 53.14 | +0.32 | +0.61% | -8.76% | 60.10 | 29.67 | Q C O |
| IAH | Internet Architecture Holdrs | 47.96 | +0.17 | +0.36% | -4.83% | 51.65 | 26.97 | Q C O |
| IGM | S&P North Amer Technology | 50.29 | +0.50 | +1.00% | -7.25% | 55.13 | 28.87 | Q C O |
| IPS | Spdr S&P International Cons Stap | 27.41 | +0.67 | +2.51% | -3.21% | 30.00 | 16.88 | Q C O |
| IPU | Spdr S&P International Utilities | 21.50 | +0.62 | +2.97% | -6.44% | 24.05 | 14.86 | Q C O |
| IRY | Spdr S&P International Healthcar | 28.91 | +0.45 | +1.58% | -2.82% | 30.85 | 18.59 | Q C O |
| IVW | S&P 500 Growth Index | 55.26 | +0.80 | +1.47% | -4.71% | 59.42 | 35.45 | Q C O |
| IWF | Russell 1000 Growth Index | 47.80 | +0.59 | +1.25% | -4.11% | 51.06 | 29.70 | Q C O |
| IWZ | Russell 3000 Growth Index | 38.73 | +0.38 | +0.99% | -4.35% | 41.49 | 24.01 | Q C O |
| IXJ | S&P Global Healthcare | 50.65 | +0.65 | +1.30% | -2.61% | 54.26 | 34.51 | Q C O |
| IXN | S&P Global Technology | 52.61 | +0.70 | +1.35% | -6.07% | 57.49 | 30.56 | Q C O |
| IYC | DJ US Consumer Services | 54.09 | +0.65 | +1.22% | -2.52% | 56.46 | 32.70 | Q C O |
| IYH | DJ US Healthcare | 63.30 | +0.39 | +0.62% | -0.81% | 67.81 | 43.23 | Q C O |
| IYK | DJ US Consumer Goods | 55.04 | +0.83 | +1.53% | -0.88% | 57.15 | 35.68 | Q C O |
| IYW | DJ US Technology | 53.41 | +0.65 | +1.23% | -7.18% | 58.64 | 30.53 | Q C O |
| JKE | Large Growth Index | 55.42 | +0.73 | +1.33% | -5.57% | 60.19 | 35.00 | Q C O |
| KXI | S&P Global Consumer Staples | 55.05 | +0.96 | +1.77% | -2.76% | 58.31 | 37.52 | Q C O |
| MGK | Mega Cap 300 Gr Index Etf | 40.06 | +0.52 | +1.32% | -4.32% | 43.08 | 25.34 | Q C O |
| MOO | Market Vectors Agribusiness Etf | 41.54 | +1.28 | +3.18% | -5.14% | 47.90 | 23.91 | Q C O |
| MTK | Spdr Morgan Stanley Technology | 53.94 | +0.50 | +0.94% | -6.37% | 58.51 | 29.71 | Q C O |
| MZN | Info Super Sector | 21.36 | +0.35 | +1.67% | n/a% | 21.86 | 12.38 | Q C O |
| NUCL | S&P Global Nuclear Energy Index | 38.39 | +0.77 | +2.05% | -8.38% | 46.42 | 24.96 | Q C O |
| ONEQ | Fidelity Nasdaq Composite Index | 84.60 | +0.70 | +0.83% | -5.58% | 92.06 | 49.50 | Q C O |
| OTP | Ocean Tomo Patent | 22.00 | +0.30 | +1.38% | -4.39% | 23.65 | 13.84 | Q C O |
| OTR | Ocean Tomo Growth | 23.32 | +0.21 | +0.91% | -3.64% | 24.50 | 14.09 | Q C O |
| PAGG | Global Agriculture | 25.56 | +0.71 | +2.86% | -4.41% | 29.59 | 15.77 | Q C O |
| PJP | Dynamic Pharmaceuticals | 18.33 | +0.08 | +0.44% | -1.72% | 19.48 | 12.49 | Q C O |
| PKN | Global Nuclear Energy | 17.81 | +0.23 | +1.31% | -4.76% | 19.77 | 10.91 | Q C O |
| PQBW | Nasdaq-100 Buywrite | 21.03 | +0.26 | +1.25% | -5.36% | 23.16 | 14.96 | Q C O |
| PSAU | Global Gold & Prec Metals | 34.82 | +1.04 | +3.08% | -8.87% | 43.69 | 21.95 | Q C O |
| PWB | Dynamic Large Cap Growth | 13.53 | +0.18 | +1.35% | -5.98% | 14.75 | 8.88 | Q C O |
| QLD | Ultra QQQ Proshares | 52.45 | +1.06 | +2.06% | -11.82% | 61.70 | 19.46 | Q C O |
| QQQQ | QQQ | 43.11 | +0.44 | +1.03% | -5.77% | 46.64 | 25.63 | Q C O |
| QTEC | Nasdaq-100-Tech Index | 19.71 | +0.25 | +1.28% | -7.07% | 21.74 | 10.54 | Q C O |
| RHM | 2X S&P Select Sector Health Care | 66.19 | +0.18 | +0.27% | -1.93% | 75.90 | 31.74 | Q C O |
| ROI | Largecap Growth | 32.11 | +0.10 | +0.31% | -5.31% | 35.79 | 21.86 | Q C O |
| ROM | Ultra Technology Proshares | 45.19 | +0.99 | +2.24% | -14.49% | 54.93 | 15.61 | Q C O |
| RPG | S&P 500 Pure Growth | 32.50 | +0.57 | +1.79% | -5.05% | 35.49 | 18.27 | Q C O |
| RTG | 2X S&P Select Sector Technology | 45.94 | +0.60 | +1.32% | -15.77% | 55.69 | 18.24 | Q C O |
| RXL | Proshares Ultra Health Care | 48.88 | +0.58 | +1.20% | -2.16% | 57.40 | 23.73 | Q C O |
| RYH | S&P Equal Weight Health Care | 56.38 | +0.37 | +0.66% | -1.02% | 59.91 | 33.99 | Q C O |
| SMH | Semiconductor Holdrs | 25.27 | +0.26 | +1.04% | -9.49% | 28.72 | 15.64 | Q C O |
| SWH | Software Holdrs | 39.24 | +0.39 | +1.00% | -6.62% | 43.31 | 25.00 | Q C O |
| UCC | Ultra Consumer Services Proshare | 32.04 | +0.95 | +3.06% | -5.01% | 34.68 | 12.32 | Q C O |
| UGE | Ultra Consumer Goods Proshares | 50.03 | +1.65 | +3.41% | -2.78% | 54.00 | 21.57 | Q C O |
| UKF | Ultra Russell1000 Growth Proshar | 35.72 | +0.79 | +2.26% | -8.17% | 40.73 | 14.46 | Q C O |
| VDC | Consumer Staples Etf | 65.15 | +0.85 | +1.32% | -0.82% | 67.56 | 45.35 | Q C O |
| VGT | Information Technology Etf | 51.02 | +0.54 | +1.07% | -7.02% | 55.94 | 29.00 | Q C O |
| VHT | Health Care Etf | 53.60 | +0.37 | +0.70% | -1.09% | 57.49 | 36.38 | Q C O |
| VUG | Growth Etf | 50.80 | +0.67 | +1.34% | -4.26% | 54.77 | 31.78 | Q C O |
| WMH | Wireless Holdrs | 43.09 | +0.33 | +0.77% | -9.29% | 49.62 | 31.54 | Q C O |
| XGC | Bny Intl Small Cap Ldrs | 18.85 | +0.38 | +2.06% | -6.91% | 21.77 | 9.39 | Q C O |
| XLK | Technology Select Sector Spdr | 21.16 | +0.18 | +0.86% | -7.72% | 23.30 | 12.86 | Q C O |
| XLV | Health Care Select Sector Spdr | 30.92 | +0.24 | +0.78% | -0.48% | 33.16 | 21.18 | Q C O |