Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices  Exchange Funds  ETF International  ETF Large Blend  ETF Large Growth  ETF Large Value  ETF Midcap Blend  ETF Midcap Growth  ETF Midcap Value  ETF Small Blend  ETF Small Growth  ETF Small Value › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances › Highs / Lows › What's Hot › What's Not › Stock Options › IB Times News › Funds › Signals › Sectors   Barchart Sponsors ETF - Broad Based as of May 9 - 22:00 FlipCharts » Main View » Technical View » Performance View » Sector View Symbol Name Last Change Percent YTD Percent Year High Year Low Links BBH ML BIOTECH HLDR12/39 164.31 -0.21 -0.13% +1.58% 187.33 154.96   Q   C   O   BDH ML BRDBND HLDR12/40 13.36 -0.16 -1.18% -4.30% 16.97 11.34   Q   C   O   DBR WISDOMTREE INTERNATI 25.03 -0.32 -1.26% -6.43% 28.83 23.75   Q   C   O   ELG SPDR DJ WILSHIRE LAR 56.66 -0.20 -0.35% -3.49% 61.45 49.58   Q   C   O   EXB CLAYMORE CGE BA& M IX 22.33 -0.17 -0.76% -16.99% 28.77 18.79   Q   C   O   FTC FT LG CP GR OPP ALPH 28.92 -0.14 -0.48% -5.43% 32.01 25.86   Q   C   O   HHH ML INTERNET HLDR1239 55.42 -0.07 -0.13% -6.39% 68.54 47.78   Q   C   O   IAH ML INETARCH HLDR1240 49.80 -0.18 -0.36% -2.16% 56.48 41.38   Q   C   O   IEZ ISHARES DJ US OE& SI 73.48 +0.32 +0.44% +14.17% 73.75 45.50   Q   C   O   IFAS ISHARES FTSEEPR ASIA 42.45 -1.00 -2.30% -8.10% 52.19 34.68   Q   C   O   IFGL ISHARES GRE XUS 44.61 -0.65 -1.44% -5.69% 65.22 39.60   Q   C   O   IGM ISHARES S& P GSTI TEC 55.66 -0.22 -0.39% -6.60% 64.10 47.77   Q   C   O   IVW ISHARE SP500 BAR/GRO 66.84 -0.40 -0.59% -4.28% 73.31 48.82   Q   C   O   IWF ISHARE RUS 1000 GROW 58.11 -0.22 -0.38% -4.39% 63.92 51.38   Q   C   O   IWZ ISHARE RUS 3000 GROW 47.04 -0.10 -0.21% -5.05% 52.01 39.18   Q   C   O   IXN ISHARES S& P GL INFO 61.65 -0.27 -0.44% -5.73% 70.66 52.50   Q   C   O   IYW ISHARE DJ TCH SC INX 57.76 -0.21 -0.36% -7.52% 67.25 48.74   Q   C   O   JKE ISHARES MRNG LRG GR 68.46 -0.40 -0.58% -4.22% 75.74 59.37   Q   C   O   KCE KBW CAPITAL MARKETS 53.93 -0.22 -0.41% -19.42% 72.93 43.76   Q   C   O   MGK VANGUARD MEGACP GR 48.25 -0.30 -0.62% -3.44% 51.06 42.92   Q   C   O   MTK MORGAN STANLEY TECHN 58.14 -0.23 -0.39% -6.15% 69.05 49.75   Q   C   O   MXI ISHARES S& P GLOBAL 84.85 -0.93 -1.08% +9.41% 85.93 60.32   Q   C   O   MZN CLAYMORE MS INFO ETF 23.87 -0.07 -0.29% n/a% 27.50 21.01   Q   C   O   NLR MARKET VECTORS NCLR 32.67 +0.09 +0.28% -8.23% 45.00 28.25   Q   C   O   NXT ZIEGLER ETF NYSE ARC 25.02 +0.04 +0.16% -4.79% 28.50 22.51   Q   C   O   OIH OIL SERVICE HOLDRS T 206.94 -0.19 -0.09% +9.48% 210.60 146.63   Q   C   O   ONEQ NASDAQ COMP NDX FUND 95.95 -0.30 -0.31% -7.66% 112.28 84.64   Q   C   O   OTR CLYMR/OCEAN TOMO GR 26.13 +0.02 +0.08% -7.90% 29.93 22.42   Q   C   O   PIV PS VAL LN TMLNS SEL 16.91 -0.04 -0.24% -9.38% 19.44 14.54   Q   C   O   PJP PWRSHRS DYN PHARMA 17.01 unch unch% -6.64% 19.91 15.56   Q   C   O   PPA POWERSHARES 21.07 -0.08 -0.38% -6.98% 24.30 16.00   Q   C   O   PWB PS DYN LG CAP GR PRT 17.55 -0.10 -0.57% -6.40% 19.47 14.73   Q   C   O   QLD ULTRA QQQ PROSHARES 84.26 -0.17 -0.20% -15.08% 122.75 62.01   Q   C   O   QQQQ POWERSHARES QQQ TR 1 48.21 -0.19 -0.39% -5.88% 55.07 41.05   Q   C   O   QTEC FIRST TRUST NASDAQ-1 20.85 -0.02 -0.10% -3.07% 24.32 17.30   Q   C   O   ROM ULTRA TECHNOLOGY PRO 66.28 -0.62 -0.93% -18.04% 99.87 51.00   Q   C   O   RPG RYDEX S& P 500 PUR GR 36.80 -0.18 -0.49% -3.03% 40.04 32.25   Q   C   O   RWX SPDR DJ WILSHIRE INT 55.44 -0.37 -0.66% -2.65% 70.89 45.00   Q   C   O   RXL ULTRA HEALTH CARE PR 55.52 -0.47 -0.84% -21.25% 79.19 51.00   Q   C   O   RYH RYDEX S& P EQUAL WEIG 52.43 -0.31 -0.59% -6.86% 59.51 49.63   Q   C   O   SMH ML SEMICOND HLDR1240 31.74 -0.02 -0.06% -2.22% 41.41 26.54   Q   C   O   SWH ML SFTWARE HLDR12/40 40.31 -0.18 -0.44% -8.07% 46.07 35.00   Q   C   O   SZG SPA MARKETGRADER LAR 22.87 +0.16 +0.70% n/a% 25.35 19.40   Q   C   O   UCC ULTRA CONSUMER SERVI 48.16 -0.38 -0.78% -8.65% 75.05 40.02   Q   C   O   UKF PST ULT RSL1000 GR 63.48 -0.16 -0.25% -11.56% 82.67 51.44   Q   C   O   USD ULTRA SEMICONDUCTORS 56.91 -0.05 -0.09% -19.85% 100.23 34.88   Q   C   O   UYM ULTRA BASIC MATERIAL 98.26 -1.94 -1.94% +3.43% 110.00 60.00   Q   C   O   VGT VANGUARD INFO ETF 55.86 -0.25 -0.45% -7.09% 64.78 48.34   Q   C   O   VHT VANGUARD HLTH CR ETF 54.29 -0.28 -0.51% -10.44% 63.99 50.50   Q   C   O   VUG VANGUARD GROWTH ETF 62.24 -0.23 -0.37% -3.47% 67.39 50.61   Q   C   O   WMH ML HOLDRS 12/31/40 65.76 +0.37 +0.57% -9.08% 80.45 56.06   Q   C   O   WPS ISHARES S& P WLD X-US 46.35 -0.64 -1.36% -6.10% 56.81 40.73   Q   C   O   XLK TECHNOLOGY SPDR 24.50 -0.15 -0.61% -8.10% 28.60 19.76   Q   C   O   XRO CLAYMORE/ZACKS SECTO 29.53 -0.18 -0.61% -8.52% 33.68 22.87   Q   C   O   Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2008, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes. CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.