| Symbol | Name | Last | Change | Percent | YTD Percent | Year High | Year Low | Links |
| BBH | Biotech Holdrs | 106.72 | +1.81 | +1.73% | +9.43% | 106.72 | 43.66 | Q C O |
| BDH | Broadband Holdrs | 11.63 | -0.07 | -0.60% | -6.99% | 13.24 | 8.88 | Q C O |
| BIV | Intermediate-Term Bond Etf | 80.74 | -0.02 | -0.02% | +2.82% | 81.05 | 71.26 | Q C O |
| BND | Total Bond Market Etf | 79.54 | +0.06 | +0.08% | +1.82% | 79.66 | 73.20 | Q C O |
| BSV | Short-Term Bond Etf | 80.08 | -0.10 | -0.12% | +1.06% | 80.35 | 75.81 | Q C O |
| DBR | International Health Care | 24.11 | -0.17 | -0.70% | -0.74% | 25.11 | 16.58 | Q C O |
| DBU | International Utilities | 21.20 | -0.28 | -1.30% | -5.78% | 23.30 | 16.12 | Q C O |
| DPN | International Cons Staples | 24.94 | -0.30 | -1.19% | -0.83% | 25.91 | 15.47 | Q C O |
| ELG | Spdr DJ Large Cap Growth | 51.10 | -0.47 | -0.91% | +3.74% | 51.82 | 32.47 | Q C O |
| FTC | Large Cap Gr Opp Alphadex | 24.63 | -0.25 | -1.00% | +6.30% | 25.05 | 16.02 | Q C O |
| GDX | Market Vectors Gold Miners Etf | 45.31 | -0.66 | -1.44% | -1.95% | 55.40 | 30.62 | Q C O |
| HHH | Internet Holdrs | 59.89 | -0.77 | -1.27% | +2.90% | 60.99 | 31.88 | Q C O |
| IAH | Internet Architecture Holdrs | 51.54 | -0.33 | -0.64% | +2.31% | 52.04 | 30.40 | Q C O |
| IGM | S&P North Amer Technology | 54.68 | -0.64 | -1.16% | +0.85% | 55.55 | 33.00 | Q C O |
| IPS | Spdr S&P International Cons Stap | 28.58 | -0.42 | -1.45% | +0.92% | 30.00 | 17.61 | Q C O |
| IPU | Spdr S&P International Utilities | 21.61 | -0.10 | -0.46% | -5.96% | 24.05 | 16.33 | Q C O |
| IRY | Spdr S&P International Healthcar | 29.58 | -0.42 | -1.40% | -0.57% | 30.85 | 20.00 | Q C O |
| IVW | S&P 500 Growth Index | 59.65 | -0.34 | -0.57% | +2.86% | 60.17 | 39.63 | Q C O |
| IWF | Russell 1000 Growth Index | 51.73 | -0.27 | -0.52% | +3.77% | 52.11 | 33.37 | Q C O |
| IWZ | Russell 3000 Growth Index | 42.10 | -0.22 | -0.52% | +3.98% | 42.46 | 27.13 | Q C O |
| IXJ | S&P Global Healthcare | 52.92 | -0.08 | -0.15% | +1.75% | 54.26 | 36.77 | Q C O |
| IXN | S&P Global Technology | 56.92 | -0.46 | -0.80% | +1.62% | 57.77 | 34.88 | Q C O |
| IYC | DJ US Consumer Services | 59.80 | -0.38 | -0.63% | +7.77% | 60.38 | 36.70 | Q C O |
| IYH | DJ US Healthcare | 66.75 | -0.06 | -0.09% | +4.59% | 67.81 | 46.91 | Q C O |
| IYK | DJ US Consumer Goods | 59.28 | -0.12 | -0.20% | +6.75% | 59.67 | 39.20 | Q C O |
| IYW | DJ US Technology | 57.82 | -0.50 | -0.86% | +0.49% | 58.64 | 34.92 | Q C O |
| JKE | Large Growth Index | 59.78 | -0.43 | -0.71% | +1.86% | 60.41 | 38.97 | Q C O |
| KXI | S&P Global Consumer Staples | 58.29 | -0.46 | -0.78% | +2.97% | 58.85 | 40.00 | Q C O |
| MGK | Mega Cap 300 Gr Index Etf | 43.31 | -0.27 | -0.62% | +3.44% | 43.75 | 28.38 | Q C O |
| MOO | Market Vectors Agribusiness Etf | 44.45 | -0.47 | -1.05% | +1.51% | 47.90 | 27.11 | Q C O |
| MTK | Spdr Morgan Stanley Technology | 59.31 | -0.65 | -1.08% | +2.95% | 60.25 | 35.04 | Q C O |
| NUCL | S&P Global Nuclear Energy Index | 40.31 | -0.24 | -0.59% | -3.79% | 46.42 | 27.89 | Q C O |
| ONEQ | Fidelity Nasdaq Composite Index | 93.44 | -1.01 | -1.07% | +4.29% | 94.83 | 56.98 | Q C O |
| OTP | Ocean Tomo Patent | 23.58 | -0.24 | -1.01% | +2.48% | 23.87 | 15.57 | Q C O |
| OTR | Ocean Tomo Growth | 25.09 | -0.31 | -1.22% | +3.68% | 25.40 | 15.48 | Q C O |
| PAGG | Global Agriculture | 27.24 | -0.31 | -1.13% | +1.87% | 29.59 | 16.84 | Q C O |
| PJP | Dynamic Pharmaceuticals | 19.89 | -0.11 | -0.55% | +6.65% | 20.10 | 13.50 | Q C O |
| PKN | Global Nuclear Energy | 18.89 | -0.18 | -0.94% | +1.02% | 19.77 | 12.45 | Q C O |
| PQBW | Nasdaq-100 Buywrite | 21.89 | -0.43 | -1.93% | -1.49% | 23.16 | 15.71 | Q C O |
| PSAU | Global Gold & Prec Metals | 37.82 | -0.43 | -1.12% | -1.02% | 43.69 | 22.49 | Q C O |
| PWB | Dynamic Large Cap Growth | 14.62 | -0.14 | -0.93% | +1.62% | 14.80 | 9.84 | Q C O |
| QLD | Ultra QQQ Proshares | 63.61 | -0.74 | -1.15% | +6.94% | 64.83 | 24.75 | Q C O |
| QQQQ | QQQ | 47.49 | -0.34 | -0.71% | +3.80% | 47.95 | 28.98 | Q C O |
| QTEC | Nasdaq-100-Tech Index | 21.62 | -0.23 | -1.05% | +1.93% | 21.98 | 12.25 | Q C O |
| RHM | 2X S&P Select Sector Health Care | 71.95 | +1.36 | +1.93% | +6.61% | 75.90 | 37.11 | Q C O |
| ROI | Largecap Growth | 34.17 | -0.34 | -0.99% | +0.77% | 35.79 | 24.55 | Q C O |
| ROM | Ultra Technology Proshares | 53.04 | -0.91 | -1.69% | +0.36% | 54.93 | 20.25 | Q C O |
| RPG | S&P 500 Pure Growth | 35.90 | -0.47 | -1.29% | +4.88% | 36.73 | 20.80 | Q C O |
| RTG | 2X S&P Select Sector Technology | 52.99 | -0.47 | -0.88% | -2.84% | 55.69 | 21.98 | Q C O |
| RXL | Proshares Ultra Health Care | 54.23 | -0.14 | -0.26% | +8.55% | 57.40 | 27.55 | Q C O |
| RYH | S&P Equal Weight Health Care | 60.69 | unch | unch% | +6.55% | 61.01 | 36.93 | Q C O |
| SMH | Semiconductor Holdrs | 27.49 | -0.36 | -1.29% | -1.53% | 28.72 | 17.90 | Q C O |
| SWH | Software Holdrs | 42.28 | -0.33 | -0.77% | +0.76% | 43.25 | 27.65 | Q C O |
| UCC | Ultra Consumer Services Proshare | 38.80 | -0.61 | -1.55% | +15.03% | 39.56 | 15.44 | Q C O |
| UGE | Ultra Consumer Goods Proshares | 57.67 | -0.24 | -0.41% | +12.07% | 58.14 | 25.87 | Q C O |
| UKF | Ultra Russell1000 Growth Proshar | 41.58 | -0.43 | -1.02% | +6.89% | 42.10 | 18.14 | Q C O |
| VDC | Consumer Staples Etf | 69.28 | -0.16 | -0.23% | +5.47% | 69.66 | 49.08 | Q C O |
| VGT | Information Technology Etf | 55.56 | -0.50 | -0.89% | +1.26% | 56.38 | 33.17 | Q C O |
| VHT | Health Care Etf | 56.80 | unch | unch% | +4.82% | 57.49 | 39.55 | Q C O |
| VUG | Growth Etf | 55.15 | -0.42 | -0.76% | +3.94% | 55.80 | 35.66 | Q C O |
| WMH | Wireless Holdrs | 46.61 | +0.43 | +0.93% | -2.01% | 49.69 | 36.05 | Q C O |
| XGC | Bny Intl Small Cap Ldrs | 20.42 | -0.16 | -0.78% | +0.84% | 21.77 | 11.26 | Q C O |
| XLK | Technology Select Sector Spdr | 22.79 | -0.21 | -0.91% | -0.61% | 23.30 | 14.70 | Q C O |
| XLV | Health Care Select Sector Spdr | 32.25 | -0.12 | -0.37% | +3.80% | 33.16 | 22.95 | Q C O |
