| Symbol | Name | Last | Change | Percent | YTD Percent | Year High | Year Low | Links |
| BBH | BIOTECH HOLDRS | 96.41 | -0.27 | -0.28% | +118.27% | 103.33 | 37.31 | Q C O |
| BDH | BROADBAND HOLDRS | 12.10 | -0.03 | -0.25% | +42.86% | 12.56 | 6.65 | Q C O |
| BIV | VANGUARD INTERMEDIATE-TERM BOND | 80.86 | -0.09 | -0.11% | +5.47% | 81.00 | 69.79 | Q C O |
| BND | VANGUARD TOTAL BOND MARKET ETF | 79.73 | -0.04 | -0.05% | +4.48% | 79.88 | 70.74 | Q C O |
| BSV | VANGUARD SHORT-TERM BOND ETF | 80.33 | -0.05 | -0.06% | +2.10% | 80.44 | 74.68 | Q C O |
| DBR | WT INTERNATIONAL HEALTH CARE | 23.69 | -0.01 | -0.04% | +13.06% | 24.57 | 15.32 | Q C O |
| DBU | WT INTERNATIONAL UTILITIES | 22.40 | -0.04 | -0.18% | +0.13% | 23.38 | 15.24 | Q C O |
| DPN | WT INTERNATIONAL CONS STAPLES | 24.64 | -0.22 | -0.88% | +31.36% | 25.37 | 14.52 | Q C O |
| ELG | SPDR DJ LARGE CAP GROWTH | 47.37 | -0.24 | -0.50% | +31.41% | 48.51 | 28.90 | Q C O |
| FTC | FT LARGE CAP GR OPP ALPHADEX | 22.10 | -0.08 | -0.36% | +22.44% | 22.75 | 14.48 | Q C O |
| GDX | MV GOLD MINERS ETF | 50.82 | -0.28 | -0.55% | +50.00% | 52.43 | 17.59 | Q C O |
| HHH | INTERNET HOLDRS | 56.49 | -0.30 | -0.53% | +76.97% | 58.55 | 23.18 | Q C O |
| IAH | INTERNET ARCHITECTURE HOLDRS | 49.45 | -0.35 | -0.70% | +57.03% | 50.62 | 27.25 | Q C O |
| IGM | ISHARES S&P NORTH AMER TECHNOLOG | 51.32 | -0.26 | -0.50% | +53.43% | 52.75 | 27.83 | Q C O |
| IPS | SPDR S&P INTERNATIONAL CONS STAP | 27.62 | -0.13 | -0.47% | +23.43% | 28.80 | 16.93 | Q C O |
| IPU | SPDR S&P INTERNATIONAL UTILITIES | 22.30 | +0.03 | +0.13% | +2.25% | 23.88 | 14.92 | Q C O |
| IRY | SPDR S&P INTERNATIONAL HEALTHCAR | 29.10 | -0.34 | -1.15% | +15.13% | 30.50 | 18.66 | Q C O |
| IVW | ISHARES S&P 500 GROWTH INDEX | 56.76 | -0.27 | -0.47% | +27.85% | 57.96 | 35.59 | Q C O |
| IWF | ISHARES RUSSELL 1000 GROWTH INDE | 48.46 | -0.13 | -0.27% | +32.34% | 49.36 | 29.82 | Q C O |
| IWZ | ISHARES RUSSELL 3000 GROWTH INDE | 39.23 | -0.09 | -0.23% | +32.05% | 39.99 | 24.09 | Q C O |
| IXJ | ISHARES S&P GLOBAL HEALTHCARE | 50.68 | +0.18 | +0.36% | +13.85% | 50.90 | 34.72 | Q C O |
| IXN | ISHARES S&P GLOBAL TECHNOLOGY | 53.15 | -0.35 | -0.65% | +44.29% | 54.85 | 30.63 | Q C O |
| IYC | ISHARES DJ US CONSUMER SERVICES | 53.94 | -0.18 | -0.33% | +28.49% | 55.08 | 32.34 | Q C O |
| IYH | ISHARES DJ US HEALTHCARE | 61.73 | +0.28 | +0.46% | +16.55% | 61.88 | 43.40 | Q C O |
| IYK | ISHARES DJ US CONSUMER GOODS | 55.45 | -0.09 | -0.16% | +22.23% | 56.05 | 35.94 | Q C O |
| IYW | ISHARES DJ US TECHNOLOGY | 54.24 | -0.30 | -0.55% | +54.26% | 55.80 | 29.60 | Q C O |
| JKE | ISHARES MORNINGSTAR LARGE GROWTH | 56.59 | -0.18 | -0.32% | +38.50% | 57.56 | 34.43 | Q C O |
| KXI | ISHARES S&P GLOBAL CONSUMER STAP | 56.73 | -0.16 | -0.28% | +19.06% | 57.79 | 37.52 | Q C O |
| MGK | VANGUARD MEGA CAP 300 GR INDEX E | 40.85 | -0.18 | -0.44% | +31.09% | 41.53 | 25.47 | Q C O |
| MOO | MV AGRIBUSINESS ETF | 42.66 | +0.12 | +0.28% | +53.18% | 43.00 | 19.87 | Q C O |
| MTK | SPDR MORGAN STANLEY TECHNOLOGY | 54.22 | -0.39 | -0.71% | +60.37% | 55.91 | 28.19 | Q C O |
| MZN | CLAYMORE/MORNINGSTAR INFO SUPER | 20.95 | +0.45 | +2.20% | +39.39% | 21.86 | 12.38 | Q C O |
| NUCL | ISHARES S&P GLOBAL NUCLEAR ENERG | 40.94 | -0.31 | -0.75% | +32.94% | 46.84 | 23.35 | Q C O |
| ONEQ | FIDELITY NASDAQ COMPOSITE INDEX | 84.55 | -0.55 | -0.65% | +36.17% | 86.94 | 49.50 | Q C O |
| OTP | CLAYMORE/OCEAN TOMO PATENT | 22.33 | -0.26 | -1.15% | +24.96% | 22.59 | 13.94 | Q C O |
| OTR | CLAYMORE/OCEAN TOMO GROWTH | 23.43 | -0.34 | -1.43% | +51.36% | 23.82 | 13.83 | Q C O |
| PAGG | PS GLOBAL AGRICULTURE | 26.23 | +0.20 | +0.77% | +45.80% | 26.30 | 12.85 | Q C O |
| PJP | PS DYNAMIC PHARMACEUTICALS | 17.92 | +0.12 | +0.67% | +11.17% | 18.00 | 12.49 | Q C O |
| PKN | PS GLOBAL NUCLEAR ENERGY | 18.60 | -0.04 | -0.21% | +23.26% | 20.17 | 11.19 | Q C O |
| PQBW | PS NASDAQ-100 BUYWRITE | 22.36 | -0.32 | -1.41% | +38.45% | 23.50 | 14.69 | Q C O |
| PSAU | PS GLOBAL GOLD & PREC METALS | 39.89 | -0.28 | -0.70% | +51.79% | 41.30 | 13.91 | Q C O |
| PWB | PS DYNAMIC LARGE CAP GROWTH | 14.04 | -0.02 | -0.14% | +31.03% | 14.34 | 8.90 | Q C O |
| QLD | ULTRA QQQ PROSHARES | 53.58 | -0.47 | -0.87% | +99.26% | 56.60 | 19.46 | Q C O |
| QQQQ | POWERSHARES QQQ | 43.44 | -0.22 | -0.50% | +46.07% | 44.65 | 25.05 | Q C O |
| QTEC | FT NASDAQ-100-TECH INDEX | 19.39 | -0.19 | -0.97% | +64.18% | 20.19 | 9.70 | Q C O |
| RHM | RYDEX 2X S&P SELECT SECTOR HEALT | 62.89 | +0.89 | +1.44% | +31.86% | 63.20 | 31.82 | Q C O |
| ROI | WT LARGECAP GROWTH | 34.14 | +0.05 | +0.15% | +24.33% | 34.69 | 21.96 | Q C O |
| ROM | ULTRA TECHNOLOGY PROSHARES | 47.01 | -0.60 | -1.26% | +119.11% | 49.87 | 15.61 | Q C O |
| RPG | RYDEX S&P 500 PURE GROWTH | 32.60 | -0.25 | -0.76% | +41.37% | 33.80 | 18.27 | Q C O |
| RTG | RYDEX 2X S&P SELECT SECTOR TECHN | 48.28 | -0.47 | -0.96% | +95.59% | 50.48 | 17.35 | Q C O |
| RXL | ULTRA HEALTH CARE PROSHARES | 46.95 | +0.44 | +0.95% | +29.97% | 47.02 | 23.93 | Q C O |
| RYH | RYDEX S&P EQUAL WEIGHT HEALTH CA | 54.45 | +0.06 | +0.11% | +32.44% | 55.04 | 33.04 | Q C O |
| SMH | SEMICONDUCTOR HOLDRS | 25.08 | -0.12 | -0.48% | +42.59% | 26.92 | 14.42 | Q C O |
| SWH | SOFTWARE HOLDRS | 40.74 | -0.30 | -0.73% | +39.62% | 41.59 | 25.01 | Q C O |
| UCC | ULTRA CONSUMER SERVICES PROSHARE | 31.64 | -0.18 | -0.57% | +54.31% | 33.16 | 12.33 | Q C O |
| UGE | ULTRA CONSUMER GOODS PROSHARES | 50.07 | +0.31 | +0.62% | +42.32% | 51.39 | 21.67 | Q C O |
| UKF | ULTRA RUSSELL1000 GROWTH PROSHAR | 36.62 | -0.22 | -0.60% | +63.06% | 37.95 | 14.51 | Q C O |
| VDC | VANGUARD CONSUMER STAPLES ETF | 67.55 | +0.07 | +0.10% | +16.77% | 67.86 | 46.55 | Q C O |
| VGT | VANGUARD INFORMATION TECHNOLOGY | 51.94 | -0.36 | -0.69% | +52.54% | 53.46 | 28.58 | Q C O |
| VHT | VANGUARD HEALTH CARE ETF | 53.62 | +0.28 | +0.52% | +17.33% | 53.78 | 37.30 | Q C O |
| VUG | VANGUARD GROWTH ETF | 51.40 | -0.18 | -0.35% | +31.42% | 52.44 | 31.89 | Q C O |
| WMH | WIRELESS HOLDRS | 45.81 | unch | unch% | +19.00% | 49.62 | 31.36 | Q C O |
| XGC | CLAYMORE/GREAT COMPANIES LARGE-C | 18.93 | -0.03 | -0.16% | +50.00% | 19.64 | 9.42 | Q C O |
| XLK | TECHNOLOGY SELECT SECTOR SPDR | 21.69 | -0.11 | -0.50% | +42.61% | 22.24 | 12.70 | Q C O |
| XLV | HEALTH CARE SELECT SECTOR SPDR | 30.39 | +0.21 | +0.70% | +16.25% | 30.42 | 21.30 | Q C O |
