Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices  Exchange Funds  ETF International  ETF Large Blend  ETF Large Growth  ETF Large Value  ETF Midcap Blend  ETF Midcap Growth  ETF Midcap Value  ETF Small Blend  ETF Small Growth  ETF Small Value › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances › Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors ETF - Broad Based as of Nov 6 - 22:00 FlipCharts » Main View » Technical View » Performance View » Sector View Symbol Name Last Change Percent YTD Percent Year High Year Low Links BBH BIOTECH HOLDRS 95.75 +1.45 +1.54% +116.78% 103.33 37.31   Q   C   O   BDH BROADBAND HOLDRS 11.84 -0.04 -0.34% +39.73% 12.56 6.66   Q   C   O   BIV VANGUARD INTERMEDIATE-TERM BOND 79.96 +0.05 +0.06% +3.54% 81.02 68.31   Q   C   O   BND VANGUARD TOTAL BOND MARKET ETF 79.08 +0.02 +0.03% +2.97% 79.81 71.18   Q   C   O   BSV VANGUARD SHORT-TERM BOND ETF 79.98 +0.11 +0.14% +1.24% 80.32 73.35   Q   C   O   DBR WT INTERNATIONAL HEALTH CARE 23.31 -0.03 -0.13% +11.25% 24.57 15.32   Q   C   O   DBU WT INTERNATIONAL UTILITIES 21.76 -0.18 -0.82% -2.73% 23.38 15.24   Q   C   O   DPN WT INTERNATIONAL CONS STAPLES 24.27 -0.01 -0.04% +29.38% 25.27 14.52   Q   C   O   ELG SPDR DJ LARGE CAP GROWTH 46.69 +0.21 +0.45% +29.53% 47.81 28.90   Q   C   O   FTC FT LARGE CAP GR OPP ALPHADEX 21.75 +0.17 +0.79% +20.50% 22.73 14.48   Q   C   O   GDX MV GOLD MINERS ETF 47.62 +0.90 +1.93% +40.55% 49.74 17.59   Q   C   O   HHH INTERNET HOLDRS 55.81 +1.19 +2.18% +74.83% 56.62 23.18   Q   C   O   IAH INTERNET ARCHITECTURE HOLDRS 48.55 +0.43 +0.89% +53.98% 50.57 27.29   Q   C   O   IGM ISHARES S&P NORTH AMER TECHNOLOG 50.34 +0.14 +0.28% +50.50% 51.52 27.83   Q   C   O   IPS SPDR S&P INTERNATIONAL CONS STAP 27.30 -0.03 -0.11% +22.00% 27.63 16.93   Q   C   O   IPU SPDR S&P INTERNATIONAL UTILITIES 21.79 -0.10 -0.46% -0.08% 23.88 14.92   Q   C   O   IRY SPDR S&P INTERNATIONAL HEALTHCAR 28.56 +0.66 +2.37% +12.99% 29.86 18.66   Q   C   O   IVW ISHARES S&P 500 GROWTH INDEX 55.72 +0.15 +0.27% +25.51% 56.80 35.59   Q   C   O   IWF ISHARES RUSSELL 1000 GROWTH INDE 47.34 +0.05 +0.11% +29.28% 48.29 29.82   Q   C   O   IWZ ISHARES RUSSELL 3000 GROWTH INDE 38.39 +0.10 +0.26% +29.22% 39.27 24.09   Q   C   O   IXJ ISHARES S&P GLOBAL HEALTHCARE 49.02 +0.04 +0.08% +10.12% 49.80 34.72   Q   C   O   IXN ISHARES S&P GLOBAL TECHNOLOGY 52.39 +0.11 +0.21% +42.22% 54.13 30.63   Q   C   O   IYC ISHARES DJ US CONSUMER SERVICES 52.75 +0.47 +0.90% +25.65% 54.80 32.34   Q   C   O   IYH ISHARES DJ US HEALTHCARE 59.60 +0.20 +0.34% +12.53% 60.66 43.40   Q   C   O   IYK ISHARES DJ US CONSUMER GOODS 53.99 +0.17 +0.32% +19.01% 54.75 35.94   Q   C   O   IYW ISHARES DJ US TECHNOLOGY 53.14 +0.09 +0.17% +51.13% 54.59 29.60   Q   C   O   JKE ISHARES MORNINGSTAR LARGE GROWTH 55.31 +0.17 +0.31% +35.37% 56.36 34.43   Q   C   O   KXI ISHARES S&P GLOBAL CONSUMER STAP 55.49 -0.15 -0.27% +16.45% 56.27 37.52   Q   C   O   MGK VANGUARD MEGA CAP 300 GR INDEX E 39.95 +0.16 +0.40% +28.20% 40.63 25.47   Q   C   O   MOO MV AGRIBUSINESS ETF 39.96 +0.08 +0.20% +43.48% 42.17 19.87   Q   C   O   MTK SPDR MORGAN STANLEY TECHNOLOGY 53.23 -0.02 -0.04% +57.44% 55.03 28.19   Q   C   O   MZN CLAYMORE/MORNINGSTAR INFO SUPER 19.68 -0.13 -0.66% +30.94% 21.86 12.38   Q   C   O   NUCL ISHARES S&P GLOBAL NUCLEAR ENERG 40.78 +0.15 +0.37% +32.42% 46.84 23.35   Q   C   O   ONEQ FIDELITY NASDAQ COMPOSITE INDEX 83.18 +0.35 +0.42% +33.97% 86.43 49.50   Q   C   O   OTP CLAYMORE/OCEAN TOMO PATENT 21.54 +0.14 +0.65% +20.54% 22.25 13.94   Q   C   O   OTR CLAYMORE/OCEAN TOMO GROWTH 22.74 +0.53 +2.39% +46.90% 23.16 13.83   Q   C   O   PAGG PS GLOBAL AGRICULTURE 24.50 +0.12 +0.49% +36.19% 25.73 12.85   Q   C   O   PJP PS DYNAMIC PHARMACEUTICALS 17.33 +0.05 +0.29% +7.51% 18.00 12.49   Q   C   O   PKN PS GLOBAL NUCLEAR ENERGY 18.79 +0.02 +0.11% +24.52% 20.17 11.19   Q   C   O   PQBW PS NASDAQ-100 BUYWRITE 22.07 +0.39 +1.80% +36.66% 23.50 14.69   Q   C   O   PSAU PS GLOBAL GOLD & PREC METALS 37.91 +0.93 +2.51% +44.25% 39.90 13.91   Q   C   O   PWB PS DYNAMIC LARGE CAP GROWTH 13.77 +0.04 +0.29% +28.51% 13.91 8.90   Q   C   O   QLD ULTRA QQQ PROSHARES 51.55 +0.63 +1.24% +91.71% 54.68 19.46   Q   C   O   QQQQ POWERSHARES QQQ 42.60 +0.25 +0.59% +43.24% 43.82 25.05   Q   C   O   QTEC FT NASDAQ-100-TECH INDEX 19.17 +0.07 +0.37% +62.32% 19.95 9.70   Q   C   O   RHM RYDEX 2X S&P SELECT SECTOR HEALT 56.32 +1.87 +3.43% +18.08% 60.02 31.82   Q   C   O   ROI WT LARGECAP GROWTH 33.34 -0.01 -0.03% +21.42% 34.30 21.96   Q   C   O   ROM ULTRA TECHNOLOGY PROSHARES 45.13 +0.10 +0.22% +110.35% 47.68 15.61   Q   C   O   RPG RYDEX S&P 500 PURE GROWTH 32.20 unch unch% +39.64% 33.20 18.27   Q   C   O   RTG RYDEX 2X S&P SELECT SECTOR TECHN 46.28 +0.21 +0.46% +87.49% 48.08 17.35   Q   C   O   RXL ULTRA HEALTH CARE PROSHARES 43.82 +0.30 +0.69% +21.31% 45.48 23.93   Q   C   O   RYH RYDEX S&P EQUAL WEIGHT HEALTH CA 53.17 +0.31 +0.59% +29.33% 53.17 33.04   Q   C   O   SMH SEMICONDUCTOR HOLDRS 24.51 -0.06 -0.24% +39.50% 26.89 14.40   Q   C   O   SWH SOFTWARE HOLDRS 39.74 -0.07 -0.18% +36.10% 41.40 25.03   Q   C   O   UCC ULTRA CONSUMER SERVICES PROSHARE 30.26 +0.64 +2.16% +47.58% 33.16 12.33   Q   C   O   UGE ULTRA CONSUMER GOODS PROSHARES 47.51 +0.24 +0.51% +35.05% 49.02 21.67   Q   C   O   UKF ULTRA RUSSELL1000 GROWTH PROSHAR 35.04 +0.19 +0.55% +56.02% 36.38 14.51   Q   C   O   VDC VANGUARD CONSUMER STAPLES ETF 65.90 +0.22 +0.33% +13.92% 67.14 46.55   Q   C   O   VGT VANGUARD INFORMATION TECHNOLOGY 51.02 +0.09 +0.18% +49.84% 52.30 28.58   Q   C   O   VHT VANGUARD HEALTH CARE ETF 51.83 +0.18 +0.35% +13.41% 52.80 37.30   Q   C   O   VUG VANGUARD GROWTH ETF 50.41 +0.19 +0.38% +28.89% 51.54 31.89   Q   C   O   WMH WIRELESS HOLDRS 45.07 +0.86 +1.95% +17.07% 49.62 31.36   Q   C   O   XGC CLAYMORE/GREAT COMPANIES LARGE-C 18.57 +0.05 +0.27% +47.15% 19.39 9.42   Q   C   O   XLK TECHNOLOGY SELECT SECTOR SPDR 21.25 +0.03 +0.14% +39.71% 21.70 12.70   Q   C   O   XLV HEALTH CARE SELECT SECTOR SPDR 29.16 +0.13 +0.45% +11.54% 29.55 21.30   Q   C   O   Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.