| Symbol | Name | Last | Change | Percent | YTD Percent | Year High | Year Low | Links |
| BBH | BIOTECH HOLDRS | 90.82 | -2.31 | -2.48% | +102.60% | 95.86 | 36.73 | Q C O |
| BDH | BROADBAND HOLDRS | 11.34 | -0.13 | -1.13% | +33.70% | 15.07 | 6.66 | Q C O |
| BIV | VANGUARD INTERMEDIATE-TERM BOND | 77.23 | +0.20 | +0.26% | -1.47% | 78.74 | 63.02 | Q C O |
| BND | VANGUARD TOTAL BOND MARKET ETF | 77.41 | +0.03 | +0.04% | -0.55% | 78.09 | 65.27 | Q C O |
| BSV | VANGUARD SHORT-TERM BOND ETF | 79.19 | +0.31 | +0.39% | -0.68% | 80.14 | 67.00 | Q C O |
| DBR | WT INTERNATIONAL HEALTH CARE | 19.84 | -0.71 | -3.45% | -6.81% | 25.41 | 15.56 | Q C O |
| DBU | WT INTERNATIONAL UTILITIES | 19.61 | -0.73 | -3.59% | -15.59% | 30.66 | 15.83 | Q C O |
| DPN | WT INTERNATIONAL CONS STAPLES | 19.91 | -0.43 | -2.11% | +3.88% | 25.12 | 14.83 | Q C O |
| ELG | SPDR DJ LARGE CAP GROWTH | 38.80 | -0.95 | -2.39% | +7.41% | 54.93 | 28.96 | Q C O |
| FTC | FT LARGE CAP GR OPP ALPHADEX | 18.03 | -0.42 | -2.28% | -0.11% | 27.92 | 14.48 | Q C O |
| GDX | MV GOLD MINERS ETF | 38.31 | -1.10 | -2.79% | +13.08% | 51.84 | 15.83 | Q C O |
| HHH | INTERNET HOLDRS | 40.99 | -1.09 | -2.59% | +28.37% | 53.91 | 23.19 | Q C O |
| IAH | INTERNET ARCHITECTURE HOLDRS | 38.65 | -0.81 | -2.05% | +22.39% | 49.62 | 27.33 | Q C O |
| IGM | ISHARES S&P NORTH AMER TECHNOLOG | 41.49 | -0.86 | -2.03% | +23.78% | 55.36 | 27.89 | Q C O |
| IPS | SPDR S&P INTERNATIONAL CONS STAP | 23.50 | +0.46 | +2.00% | +4.56% | 28.94 | 17.00 | Q C O |
| IPU | SPDR S&P INTERNATIONAL UTILITIES | 19.95 | -0.35 | -1.72% | -9.15% | 28.27 | 15.03 | Q C O |
| IRY | SPDR S&P INTERNATIONAL HEALTHCAR | 24.37 | -0.50 | -2.01% | -3.81% | 33.29 | 18.70 | Q C O |
| IVW | ISHARES S&P 500 GROWTH INDEX | 46.73 | -1.27 | -2.65% | +4.44% | 63.75 | 35.87 | Q C O |
| IWF | ISHARES RUSSELL 1000 GROWTH INDE | 40.21 | -1.07 | -2.59% | +8.96% | 54.98 | 30.05 | Q C O |
| IWZ | ISHARES RUSSELL 3000 GROWTH INDE | 32.61 | -0.95 | -2.83% | +8.98% | 46.58 | 24.27 | Q C O |
| IXJ | ISHARES S&P GLOBAL HEALTHCARE | 42.28 | -0.89 | -2.06% | -6.56% | 57.07 | 34.61 | Q C O |
| IXN | ISHARES S&P GLOBAL TECHNOLOGY | 43.98 | -1.01 | -2.24% | +18.86% | 59.53 | 30.77 | Q C O |
| IYC | ISHARES DJ US CONSUMER SERVICES | 43.09 | -1.40 | -3.15% | +2.10% | 59.70 | 32.51 | Q C O |
| IYH | ISHARES DJ US HEALTHCARE | 52.74 | -1.24 | -2.30% | -1.24% | 67.80 | 43.75 | Q C O |
| IYK | ISHARES DJ US CONSUMER GOODS | 46.74 | -0.75 | -1.58% | +1.78% | 62.19 | 36.39 | Q C O |
| IYW | ISHARES DJ US TECHNOLOGY | 43.84 | -0.95 | -2.12% | +24.30% | 57.11 | 29.69 | Q C O |
| JKE | ISHARES MORNINGSTAR LARGE GROWTH | 46.35 | -1.15 | -2.42% | +12.89% | 65.85 | 34.60 | Q C O |
| KXI | ISHARES S&P GLOBAL CONSUMER STAP | 46.85 | -0.80 | -1.68% | -1.68% | 59.55 | 37.52 | Q C O |
| MGK | VANGUARD MEGA CAP 300 GR INDEX E | 33.73 | -0.79 | -2.29% | +7.89% | 46.34 | 25.55 | Q C O |
| MOO | MV AGRIBUSINESS ETF | 34.31 | -0.31 | -0.90% | +23.20% | 61.04 | 19.87 | Q C O |
| MTK | SPDR MORGAN STANLEY TECHNOLOGY | 44.10 | -1.05 | -2.33% | +30.43% | 58.75 | 27.42 | Q C O |
| MZN | CLAYMORE/MORNINGSTAR INFO SUPER | 17.80 | +0.59 | +3.43% | +18.43% | 23.34 | 11.00 | Q C O |
| NUCL | ISHARES S&P GLOBAL NUCLEAR ENERG | 37.52 | -0.87 | -2.27% | +21.03% | 52.92 | 22.86 | Q C O |
| ONEQ | FIDELITY NASDAQ COMPOSITE INDEX | 70.83 | -1.83 | -2.52% | +14.08% | 97.28 | 49.50 | Q C O |
| OTP | CLAYMORE/OCEAN TOMO PATENT | 18.36 | -0.42 | -2.24% | +2.74% | 25.43 | 13.94 | Q C O |
| OTR | CLAYMORE/OCEAN TOMO GROWTH | 19.50 | +0.13 | +0.67% | +25.97% | 25.64 | 13.83 | Q C O |
| PAGG | PS GLOBAL AGRICULTURE | 20.60 | -0.15 | -0.72% | +14.51% | 27.17 | 12.85 | Q C O |
| PJP | PS DYNAMIC PHARMACEUTICALS | 15.06 | -0.46 | -2.96% | -6.58% | 18.84 | 12.49 | Q C O |
| PKN | PS GLOBAL NUCLEAR ENERGY | 17.04 | -0.52 | -2.96% | +12.92% | 27.54 | 11.19 | Q C O |
| PQBW | PS NASDAQ-100 BUYWRITE | 19.60 | -0.32 | -1.61% | +21.36% | 24.97 | 14.69 | Q C O |
| PSAU | PS GLOBAL GOLD & PREC METALS | 30.25 | -0.55 | -1.79% | +15.11% | 35.28 | 12.43 | Q C O |
| PWB | PS DYNAMIC LARGE CAP GROWTH | 11.29 | -0.29 | -2.50% | +5.27% | 17.01 | 8.91 | Q C O |
| QLD | ULTRA QQQ PROSHARES | 36.52 | -1.64 | -4.30% | +35.81% | 83.55 | 19.46 | Q C O |
| QQQQ | POWERSHARES QQQ | 35.60 | -0.80 | -2.20% | +19.70% | 48.57 | 25.05 | Q C O |
| QTEC | FT NASDAQ-100-TECH INDEX | 15.61 | -0.30 | -1.89% | +32.18% | 20.23 | 9.70 | Q C O |
| RHM | RYDEX 2X S&P SELECT SECTOR HEALT | 46.61 | -1.75 | -3.62% | -2.48% | 86.06 | 31.89 | Q C O |
| ROI | WT LARGECAP GROWTH | 29.15 | -0.78 | -2.61% | +5.42% | 31.36 | 22.11 | Q C O |
| ROM | ULTRA TECHNOLOGY PROSHARES | 31.09 | -1.33 | -4.10% | +44.86% | 64.31 | 15.61 | Q C O |
| RPG | RYDEX S&P 500 PURE GROWTH | 25.68 | -0.72 | -2.73% | +11.36% | 36.22 | 18.27 | Q C O |
| RTG | RYDEX 2X S&P SELECT SECTOR TECHN | 32.80 | -1.70 | -4.93% | +32.67% | 68.65 | 17.38 | Q C O |
| RXL | ULTRA HEALTH CARE PROSHARES | 34.40 | -1.65 | -4.58% | -5.25% | 65.36 | 24.05 | Q C O |
| RYH | RYDEX S&P EQUAL WEIGHT HEALTH CA | 44.95 | -1.04 | -2.26% | +9.26% | 57.39 | 32.53 | Q C O |
| SMH | SEMICONDUCTOR HOLDRS | 21.57 | -0.19 | -0.87% | +22.64% | 30.67 | 14.42 | Q C O |
| SWH | SOFTWARE HOLDRS | 33.89 | -0.78 | -2.25% | +15.91% | 43.67 | 25.06 | Q C O |
| UCC | ULTRA CONSUMER SERVICES PROSHARE | 20.43 | -1.47 | -6.71% | -0.55% | 49.48 | 12.36 | Q C O |
| UGE | ULTRA CONSUMER GOODS PROSHARES | 35.69 | -1.27 | -3.44% | +0.71% | 67.04 | 21.83 | Q C O |
| UKF | ULTRA RUSSELL1000 GROWTH PROSHAR | 25.26 | -1.27 | -4.79% | +12.15% | 57.27 | 14.55 | Q C O |
| VDC | VANGUARD CONSUMER STAPLES ETF | 57.61 | -1.00 | -1.71% | -0.41% | 73.47 | 46.55 | Q C O |
| VGT | VANGUARD INFORMATION TECHNOLOGY | 41.91 | -0.95 | -2.22% | +23.08% | 55.26 | 28.58 | Q C O |
| VHT | VANGUARD HEALTH CARE ETF | 45.40 | -1.14 | -2.45% | -0.66% | 58.19 | 37.30 | Q C O |
| VUG | VANGUARD GROWTH ETF | 42.45 | -1.03 | -2.37% | +8.23% | 60.63 | 31.98 | Q C O |
| WMH | WIRELESS HOLDRS | 44.61 | -1.02 | -2.24% | +15.69% | 66.01 | 31.41 | Q C O |
| XGC | CLAYMORE/GREAT COMPANIES LARGE-C | 14.70 | -0.44 | -2.91% | +16.48% | 21.08 | 9.42 | Q C O |
| XLK | TECHNOLOGY SELECT SECTOR SPDR | 17.83 | -0.46 | -2.52% | +16.79% | 23.40 | 12.75 | Q C O |
| XLV | HEALTH CARE SELECT SECTOR SPDR | 25.75 | -0.63 | -2.39% | -1.93% | 33.01 | 21.39 | Q C O |
