Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices  Exchange Funds  ETF International  ETF Large Blend  ETF Large Growth  ETF Large Value  ETF Midcap Blend  ETF Midcap Growth  ETF Midcap Value  ETF Small Blend  ETF Small Growth  ETF Small Value › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances › Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors ETF - Broad Based as of Nov 20 - 22:00 FlipCharts » Main View » Technical View » Performance View » Sector View Symbol Name Last 20 Day Average 65 Day Average Rel Str His Vol Links BBH BIOTECH HOLDRS 96.41 94.44 97.63 51.73% 16.70%   Q   C   O   BDH BROADBAND HOLDRS 12.10 11.84 11.95 54.54% 20.64%   Q   C   O   BIV VANGUARD INTERMEDIATE-TERM BOND 80.86 80.23 79.65 61.99% 3.14%   Q   C   O   BND VANGUARD TOTAL BOND MARKET ETF 79.73 79.27 78.85 67.38% 1.86%   Q   C   O   BSV VANGUARD SHORT-TERM BOND ETF 80.33 80.00 79.70 65.87% 1.89%   Q   C   O   DBR WT INTERNATIONAL HEALTH CARE 23.69 23.46 23.27 51.94% 20.97%   Q   C   O   DBU WT INTERNATIONAL UTILITIES 22.40 22.06 22.31 52.55% 19.02%   Q   C   O   DPN WT INTERNATIONAL CONS STAPLES 24.64 24.44 23.58 53.69% 19.31%   Q   C   O   ELG SPDR DJ LARGE CAP GROWTH 47.37 46.83 45.89 53.75% 14.04%   Q   C   O   FTC FT LARGE CAP GR OPP ALPHADEX 22.10 21.95 21.59 51.10% 15.92%   Q   C   O   GDX MV GOLD MINERS ETF 50.82 47.50 45.69 62.00% 36.84%   Q   C   O   HHH INTERNET HOLDRS 56.49 55.88 51.23 60.01% 17.04%   Q   C   O   IAH INTERNET ARCHITECTURE HOLDRS 49.45 48.84 47.58 54.90% 13.74%   Q   C   O   IGM ISHARES S&P NORTH AMER TECHNOLOG 51.32 50.72 49.36 54.67% 16.24%   Q   C   O   IPS SPDR S&P INTERNATIONAL CONS STAP 27.62 27.42 26.25 54.67% 30.21%   Q   C   O   IPU SPDR S&P INTERNATIONAL UTILITIES 22.30 22.05 22.19 52.22% 25.89%   Q   C   O   IRY SPDR S&P INTERNATIONAL HEALTHCAR 29.10 28.78 27.67 56.03% 20.60%   Q   C   O   IVW ISHARES S&P 500 GROWTH INDEX 56.76 56.00 54.48 56.09% 14.13%   Q   C   O   IWF ISHARES RUSSELL 1000 GROWTH INDE 48.46 47.63 46.55 57.40% 14.18%   Q   C   O   IWZ ISHARES RUSSELL 3000 GROWTH INDE 39.23 38.60 37.82 56.33% 14.48%   Q   C   O   IXJ ISHARES S&P GLOBAL HEALTHCARE 50.68 49.27 48.44 64.32% 11.80%   Q   C   O   IXN ISHARES S&P GLOBAL TECHNOLOGY 53.15 52.84 52.03 51.14% 16.15%   Q   C   O   IYC ISHARES DJ US CONSUMER SERVICES 53.94 53.05 52.21 55.47% 12.69%   Q   C   O   IYH ISHARES DJ US HEALTHCARE 61.73 59.75 59.10 65.75% 10.43%   Q   C   O   IYK ISHARES DJ US CONSUMER GOODS 55.45 54.25 52.89 61.61% 13.04%   Q   C   O   IYW ISHARES DJ US TECHNOLOGY 54.24 53.58 52.10 54.82% 16.13%   Q   C   O   JKE ISHARES MORNINGSTAR LARGE GROWTH 56.59 55.61 53.91 58.64% 13.01%   Q   C   O   KXI ISHARES S&P GLOBAL CONSUMER STAP 56.73 55.96 54.02 58.85% 12.71%   Q   C   O   MGK VANGUARD MEGA CAP 300 GR INDEX E 40.85 40.13 39.13 58.24% 13.18%   Q   C   O   MOO MV AGRIBUSINESS ETF 42.66 40.53 39.58 64.60% 17.03%   Q   C   O   MTK SPDR MORGAN STANLEY TECHNOLOGY 54.22 53.68 52.85 52.07% 17.20%   Q   C   O   MZN CLAYMORE/MORNINGSTAR INFO SUPER 20.95 20.48 18.81 61.45% 27.62%   Q   C   O   NUCL ISHARES S&P GLOBAL NUCLEAR ENERG 40.94 40.99 42.03 45.82% 22.88%   Q   C   O   ONEQ FIDELITY NASDAQ COMPOSITE INDEX 84.55 83.79 82.92 51.62% 16.24%   Q   C   O   OTP CLAYMORE/OCEAN TOMO PATENT 22.33 21.84 20.46 59.79% 26.33%   Q   C   O   OTR CLAYMORE/OCEAN TOMO GROWTH 23.43 22.91 21.39 63.06% 19.28%   Q   C   O   PAGG PS GLOBAL AGRICULTURE 26.23 24.76 24.21 66.58% 15.39%   Q   C   O   PJP PS DYNAMIC PHARMACEUTICALS 17.92 17.31 17.29 62.06% 14.01%   Q   C   O   PKN PS GLOBAL NUCLEAR ENERGY 18.60 18.82 19.17 43.11% 18.42%   Q   C   O   PQBW PS NASDAQ-100 BUYWRITE 22.36 22.17 21.62 55.02% 15.36%   Q   C   O   PSAU PS GLOBAL GOLD & PREC METALS 39.89 37.78 36.50 57.88% 38.42%   Q   C   O   PWB PS DYNAMIC LARGE CAP GROWTH 14.04 13.81 13.37 57.77% 14.74%   Q   C   O   QLD ULTRA QQQ PROSHARES 53.58 52.28 50.46 53.76% 31.48%   Q   C   O   QQQQ POWERSHARES QQQ 43.44 42.88 42.06 54.09% 15.90%   Q   C   O   QTEC FT NASDAQ-100-TECH INDEX 19.39 19.32 19.03 49.37% 19.72%   Q   C   O   RHM RYDEX 2X S&P SELECT SECTOR HEALT 62.89 59.16 57.05 67.28% 38.23%   Q   C   O   ROI WT LARGECAP GROWTH 34.14 33.59 32.73 57.18% 15.63%   Q   C   O   ROM ULTRA TECHNOLOGY PROSHARES 47.01 45.98 43.63 54.11% 32.67%   Q   C   O   RPG RYDEX S&P 500 PURE GROWTH 32.60 32.38 31.40 51.88% 18.70%   Q   C   O   RTG RYDEX 2X S&P SELECT SECTOR TECHN 48.28 46.99 44.40 57.16% 25.57%   Q   C   O   RXL ULTRA HEALTH CARE PROSHARES 46.95 44.06 43.23 65.74% 20.58%   Q   C   O   RYH RYDEX S&P EQUAL WEIGHT HEALTH CA 54.45 53.04 52.07 62.18% 11.82%   Q   C   O   SMH SEMICONDUCTOR HOLDRS 25.08 25.08 25.38 47.02% 25.77%   Q   C   O   SWH SOFTWARE HOLDRS 40.74 40.13 39.19 56.18% 14.59%   Q   C   O   UCC ULTRA CONSUMER SERVICES PROSHARE 31.64 30.67 29.80 54.95% 27.54%   Q   C   O   UGE ULTRA CONSUMER GOODS PROSHARES 50.07 48.13 45.82 59.83% 25.00%   Q   C   O   UKF ULTRA RUSSELL1000 GROWTH PROSHAR 36.62 35.44 33.95 57.01% 27.97%   Q   C   O   VDC VANGUARD CONSUMER STAPLES ETF 67.55 66.30 64.65 63.76% 8.14%   Q   C   O   VGT VANGUARD INFORMATION TECHNOLOGY 51.94 51.36 50.06 54.07% 16.12%   Q   C   O   VHT VANGUARD HEALTH CARE ETF 53.62 51.92 51.37 64.79% 10.93%   Q   C   O   VUG VANGUARD GROWTH ETF 51.40 50.65 49.50 55.98% 14.28%   Q   C   O   WMH WIRELESS HOLDRS 45.81 45.30 46.35 50.17% 22.17%   Q   C   O   XGC CLAYMORE/GREAT COMPANIES LARGE-C 18.93 18.73 17.97 52.43% 32.94%   Q   C   O   XLK TECHNOLOGY SELECT SECTOR SPDR 21.69 21.42 20.87 55.26% 16.10%   Q   C   O   XLV HEALTH CARE SELECT SECTOR SPDR 30.39 29.24 28.87 69.01% 9.97%   Q   C   O   Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.