Barchart.com - ETF International

Symbol Lookup



Quote	Chart
Opinion	Profile

Markets

Futures

Member Sign-In:

› Member Benefits

Markets Overview:

› Market Indices

Exchange Funds

› Market Momentum

› 52 Week Highs

› 52 Week Lows

› Volume Leaders

› Percent Advances

› Percent Declines

› Price Advances

› Price Declines

› Price Volume

› Volume Advances

› Highs / Lows

› What's Hot

› What's Not

› Funds

› Signals

› Sectors

Barchart Sponsors


ETF International as of Nov 6 - 22:00 Showing 1 - 137	FlipCharts

» Main View » Technical View » Performance View » Sector View

Symbol	Name	Last	Change	Percent	YTD Percent	52W-High	52W-Low	Links
AAXJ	ISHARES MSCI ALL COUNTRY ASIA EX	53.25	-0.03	-0.06%	+59.53%	55.46	25.03	Q C O
ACWI	ISHARES MSCI ACWI INDEX	41.28	+0.08	+0.19%	+28.33%	42.70	23.49	Q C O
ACWX	ISHARES MSCI ACWI EX US INDEX	40.16	+0.05	+0.12%	+32.97%	41.90	21.63	Q C O
ADRA	BLDRS ASIA 50 ADR INDEX	24.59	-0.01	-0.04%	+29.11%	25.50	14.65	Q C O
ADRD	BLDRS DEVELOPED MARKETS 100 ADR	21.37	+0.05	+0.23%	+27.23%	22.29	11.97	Q C O
ADRE	BLDRS EMERGING MARKETS 50 ADR IN	42.91	-0.02	-0.05%	+60.13%	44.53	19.92	Q C O
ADRU	BLDRS EUROPE 100 ADR INDEX	21.21	-0.15	-0.70%	+27.69%	22.33	11.55	Q C O
AFK	MV AFRICA ETF	28.50	+0.82	+2.96%	+34.37%	31.14	17.05	Q C O
AIA	ISHARES S&P ASIA 50 INDEX	38.40	+0.06	+0.16%	+53.58%	39.97	19.51	Q C O
BIK	SPDR S&P BRIC 40	24.95	-0.02	-0.08%	+76.97%	26.06	10.33	Q C O
BJK	MV GAMING ETF	24.55	+0.25	+1.03%	+39.57%	27.18	11.36	Q C O
BKF	ISHARES MSCI BRIC INDEX	44.75	-0.56	-1.24%	+80.07%	46.93	18.13	Q C O
CRO	CLAYMORE/ZACKS COUNTRY ROTATION	16.77	+0.27	+1.64%	+28.90%	20.67	8.79	Q C O
DEB	WT EUROPE TOTAL DIVIDEND	44.19	+0.03	+0.07%	+25.10%	47.10	24.24	Q C O
DEM	WT EMERGING MARKETS EQUITY INCME	47.55	unch	unch%	+50.63%	50.23	25.20	Q C O
DEW	WT EUROPE EQUITY INCOME	40.44	-0.22	-0.54%	+24.87%	43.38	21.09	Q C O
DFE	WT EUROPE SMALLCAP DIVIDEND	37.45	+0.05	+0.13%	+54.34%	39.54	18.74	Q C O
DFJ	WT JAPAN SMALLCAP DIVIDEND	39.70	-0.42	-1.05%	+3.77%	43.13	27.94	Q C O
DGS	WT EMERGING MKTS SMALL CAP DIV	40.11	-0.15	-0.37%	+69.00%	43.30	18.52	Q C O
DGT	SPDR DJ GLOBAL TITANS	55.45	+0.03	+0.05%	+18.91%	57.38	33.25	Q C O
DIM	WT INTERNATIONAL MIDCAP DIVIDEND	47.52	-0.07	-0.15%	+32.04%	50.18	25.87	Q C O
DLS	WT INTERNATIONAL SMALLCAP DIV	45.26	-0.04	-0.09%	+37.86%	47.09	24.26	Q C O
DND	WT PACIFIC EX-JAPAN TOTAL DIV	59.07	+0.70	+1.20%	+52.46%	66.18	29.18	Q C O
DNH	WT PACIFIC EX-JAPAN EQUITY INCME	54.87	+0.62	+1.14%	+72.00%	59.01	22.95	Q C O
DNL	WT JAPAN EQUITY INCOME	47.30	+0.21	+0.45%	+9.31%	48.86	31.83	Q C O
DOL	WT INTERNATIONAL LARGECAP DIV	45.96	+0.26	+0.57%	+23.13%	47.61	25.78	Q C O
DOO	WT INTERNATIONAL DIV TOP 100	42.78	+0.20	+0.47%	+30.12%	44.52	22.05	Q C O
DRW	WT INTERNATIONAL REAL ESTATE	28.54	+0.13	+0.46%	+43.42%	30.40	12.95	Q C O
DTH	WT DEFA EQUITY INCOME	43.41	+0.13	+0.30%	+31.89%	47.50	22.61	Q C O
DWM	WT DEFA	46.53	+0.23	+0.50%	+25.21%	48.92	25.57	Q C O
DWX	SPDR S&P INTERNATIONAL DIVIDEND	53.32	+0.14	+0.26%	+52.56%	57.75	23.61	Q C O
DXJ	WT JAPAN TOTAL DIVIDEND	38.63	-0.35	-0.90%	-1.07%	43.14	28.32	Q C O
DZK	DIREXION DAILY DEVLPD MRKTS BULL	82.74	+0.44	+0.53%	+42.80%	98.72	17.57	Q C O
ECH	ISHARES MSCI CHILE INVESTABLE MK	50.53	+0.21	+0.42%	+71.00%	50.80	25.14	Q C O
EDC	DIREXION DAILY EMRG MRKTS BULL 3	138.78	+1.05	+0.76%	+167.19%	163.89	18.00	Q C O
EEB	CLAYMORE/BNY BRIC	41.53	-0.17	-0.41%	+79.86%	43.08	16.81	Q C O
EEM	ISHARES MSCI EMERGING MARKETS IN	39.65	-0.05	-0.13%	+60.07%	42.00	17.82	Q C O
EEN	CLAYMORE/BNY MELLON EW EURO-PACI	16.82	-0.99	-5.56%	+24.22%	20.29	9.74	Q C O
EFA	ISHARES MSCI EAFE INDEX	55.01	+0.16	+0.29%	+25.22%	57.46	30.91	Q C O
EFG	ISHARES MSCI EAFE GROWTH INDEX	54.48	+0.23	+0.42%	+21.92%	56.35	32.60	Q C O
EFV	ISHARES MSCI EAFE VALUE INDEX	50.87	+0.13	+0.26%	+28.20%	53.64	26.42	Q C O
EIS	ISHARES MSCI ISRAEL CAP INVEST M	50.60	+0.29	+0.58%	+66.97%	52.25	26.87	Q C O
EKH	EUROPE 2001 HOLDRS	60.74	+0.04	+0.07%	+24.69%	63.63	22.00	Q C O
EPI	WT INDIA EARNINGS	20.52	+0.11	+0.54%	+81.30%	22.38	8.65	Q C O
EPP	ISHARES MSCI PACIFIC EX-JAPAN	41.06	+0.45	+1.11%	+59.06%	43.60	18.71	Q C O
EWA	ISHARES MSCI AUSTRALIA INDEX	22.93	+0.40	+1.78%	+64.13%	24.57	10.05	Q C O
EWC	ISHARES MSCI CANADA INDEX	24.90	-0.02	-0.08%	+43.46%	26.88	13.58	Q C O
EWD	ISHARES MSCI SWEDEN INDEX	24.29	-0.05	-0.21%	+60.23%	24.80	11.09	Q C O
EWG	ISHARES MSCI GERMANY INDEX	21.76	+0.01	+0.05%	+16.76%	23.40	12.09	Q C O
EWH	ISHARES MSCI HONG KONG INDEX	15.81	-0.04	-0.25%	+54.46%	16.56	7.97	Q C O
EWI	ISHARES MSCI ITALY INDEX	20.00	+0.04	+0.20%	+23.69%	21.77	9.40	Q C O
EWJ	ISHARES MSCI JAPAN INDEX	9.62	-0.06	-0.62%	+0.94%	10.38	6.81	Q C O
EWK	ISHARES MSCI BELGIUM INVESTABLE	13.01	+0.12	+0.93%	+51.92%	13.95	6.15	Q C O
EWL	ISHARES MSCI SWITZERLAND INDEX	21.84	unch	unch%	+19.57%	22.69	12.72	Q C O
EWM	ISHARES MSCI MALAYSIA INDEX	10.79	-0.05	-0.46%	+49.74%	11.07	6.31	Q C O
EWN	ISHARES MSCI NETHERLANDS INVSTBL	20.14	-0.01	-0.05%	+37.82%	21.51	10.21	Q C O
EWO	ISHARES MSCI AUSTRIA INVESTABLE	21.60	+0.10	+0.47%	+69.23%	23.59	9.14	Q C O
EWP	ISHARES MSCI SPAIN INDEX	50.11	+0.14	+0.28%	+35.36%	52.34	23.81	Q C O
EWQ	ISHARES MSCI FRANCE INDEX	25.69	+0.05	+0.20%	+25.84%	27.14	14.04	Q C O
EWS	ISHARES MSCI SINGAPORE INDEX	10.88	+0.07	+0.65%	+55.43%	11.19	5.14	Q C O
EWT	ISHARES MSCI TAIWAN INDEX	12.09	-0.02	-0.17%	+59.29%	12.98	6.01	Q C O
EWU	ISHARES MSCI UNITED KINGDOM INDE	16.16	+0.07	+0.44%	+34.29%	16.47	8.72	Q C O
EWW	ISHARES MSCI MEXICO INVESTABLE M	45.11	-0.22	-0.49%	+40.54%	48.70	21.41	Q C O
EWX	SPDR S&P EMERGING MARKETS SMALL	44.95	-0.23	-0.51%	+80.96%	47.39	19.32	Q C O
EWY	ISHARES MSCI SOUTH KOREA INDEX	44.50	+0.29	+0.66%	+60.03%	48.09	18.76	Q C O
EWZ	ISHARES MSCI BRAZIL INDEX	74.39	-0.29	-0.39%	+114.37%	77.07	25.26	Q C O
EZA	ISHARES MSCI SOUTH AFRICA INDEX	53.73	+0.29	+0.54%	+42.67%	58.74	24.66	Q C O
EZU	ISHARES MSCI EMU INDEX	37.72	+0.11	+0.29%	+26.39%	40.03	19.58	Q C O
FAA	CLAYMORE/NYSE ARCA AIRLINE	24.09	+1.21	+5.29%	n/a%	29.96	13.45	Q C O
FDD	FT DJ STOXX SELECT DIVIDEND 30	14.10	-0.03	-0.21%	+31.41%	15.37	5.70	Q C O
FEU	SPDR DJ STOXX 50	35.88	+0.05	+0.14%	+26.40%	37.69	19.12	Q C O
FEZ	SPDR DJ EURO STOXX 50	40.88	-0.21	-0.51%	+22.86%	43.64	21.23	Q C O
FFR	FT FTSE EPRA/NAREIT GLB REAL ES	30.40	+0.08	+0.26%	+26.63%	32.25	14.35	Q C O
FGD	FT DJ GLOBAL SELECT DIVIDEND	21.55	+0.01	+0.05%	+54.93%	23.04	8.90	Q C O
FNI	FT ISE CHINDIA	19.86	+0.01	+0.05%	+69.74%	20.93	8.51	Q C O
FRN	CLAYMORE/BNY MELLON FRONTIER MAR	18.43	+0.13	+0.71%	+51.81%	19.95	9.53	Q C O
FXI	ISHARES FTSE/XINHUA CHINA 25 IND	44.17	-0.04	-0.09%	+53.17%	45.08	20.58	Q C O
GAF	SPDR S&P EMERGING MIDDLE EAST &	59.26	+0.46	+0.78%	+40.71%	63.14	31.60	Q C O
GMF	SPDR S&P EMERGING ASIA PACIFIC	70.36	-0.35	-0.49%	+60.56%	73.85	32.67	Q C O
GML	SPDR S&P EMERGING LATIN AMERICA	75.52	-0.37	-0.49%	+91.19%	78.88	30.01	Q C O
GMM	SPDR S&P EMERGING MARKETS	61.39	+0.10	+0.16%	+63.73%	64.42	28.67	Q C O
GRI	COHEN & STEERS GLOBAL REALTY MAJ	30.45	+0.15	+0.50%	+25.33%	33.83	13.45	Q C O
GULF	WT MIDDLE EAST DIVIDEND	14.95	-0.14	-0.93%	+6.94%	16.49	10.03	Q C O
GUR	SPDR S&P EMERGING EUROPE	41.10	-0.88	-2.10%	+69.90%	45.90	18.15	Q C O
GWL	SPDR S&P WORLD EX-US	23.58	+0.02	+0.08%	+25.69%	24.69	13.26	Q C O
GWO	ELEMENTS CS GLOBAL WARMING ETN	6.97	+0.19	+2.80%	+34.56%	9.59	3.09	Q C O
GWX	SPDR S&P INTERNATIONAL SMALL CAP	25.55	-0.05	-0.20%	+37.22%	26.74	13.57	Q C O
GXC	SPDR S&P CHINA	72.19	-0.32	-0.44%	+60.94%	74.26	31.69	Q C O
HAO	CLAYMORE/ALPHASHARES CHINA SMALL	25.12	-0.07	-0.28%	+87.32%	25.78	9.63	Q C O
HGI	CLAYMORE/ZACKS INTL MULTI-ASSET	17.43	+0.09	+0.52%	+44.70%	18.42	8.56	Q C O
IDV	ISHARES DJ EPAC SELECT DIVIDEND	31.31	+0.10	+0.32%	+58.32%	33.40	14.10	Q C O
IEV	ISHARES S&P EUROPE 350 INDEX	38.93	+0.08	+0.21%	+27.82%	40.68	20.72	Q C O
IFAS	ISHARES FTSE EPRA/NAREIT DVLPD A	29.24	-0.11	-0.37%	+39.04%	31.64	12.72	Q C O
IFEU	ISHARES FTSE EPRA/NAREIT DVLPD E	30.62	+0.27	+0.89%	+38.60%	31.86	14.81	Q C O
IFGL	ISHARES FTSE EPRA/NAREIT DVLPD R	29.84	+0.04	+0.13%	+41.52%	31.82	14.07	Q C O
IFSM	ISHARES FTSE DVLPD SM CAP EX-NOR	33.26	-0.06	-0.18%	+42.88%	34.86	17.08	Q C O
ILF	ISHARES S&P LATIN AMERICA 40 IND	46.14	-0.15	-0.32%	+82.77%	47.72	19.06	Q C O
INP	IPATH MSCI INDIA INDEX ETN	58.11	+0.21	+0.36%	+83.66%	63.42	24.00	Q C O
IOO	ISHARES S&P GLOBAL 100 INDEX	59.49	+0.19	+0.32%	+21.30%	60.90	34.97	Q C O
ITF	ISHARES S&P/TOPIX 150 INDEX	41.58	-0.32	-0.76%	+0.81%	44.54	29.23	Q C O
JPP	SPDR RUSSELL/NOMURA PRIME JAPAN	36.40	-0.41	-1.11%	-0.46%	39.30	26.08	Q C O
JSC	SPDR RUSSELL/NOMURA SMALL CAP JA	38.36	-0.48	-1.24%	+6.21%	42.50	26.99	Q C O
MDD	SPDR S&P INTERNATIONAL MID CAP	26.67	-0.03	-0.11%	+29.46%	28.25	15.12	Q C O
MES	MV GULF STATES ETF	21.24	-0.06	-0.28%	+10.68%	24.24	13.00	Q C O
PAF	PS FTSE RAFI ASIA PACIFIC EX-JP	47.01	+0.69	+1.49%	+64.20%	49.91	21.60	Q C O
PDN	PS FTSE RAFI DVP MKTS EX-US S/M	22.65	+0.98	+4.52%	+62.33%	23.72	10.54	Q C O
PEF	PS FTSE RAFI EUROPE	36.93	+0.42	+1.15%	+44.60%	40.97	17.45	Q C O
PFA	PS DYNAMIC DEVELOPED INTL OPPS	16.10	+0.11	+0.69%	+37.96%	16.98	7.59	Q C O
PGJ	PS GLDN DRAGON HALTER USX CHINA	23.48	+0.08	+0.34%	+58.11%	24.44	10.87	Q C O
PID	PS INTL DIVIDEND ACHIEVERS	13.54	-0.02	-0.15%	+31.38%	14.50	6.96	Q C O
PIE	PS DWA EM MKTS TECHNICAL LDRS	13.93	+0.09	+0.65%	+48.03%	15.12	6.66	Q C O
PIN	PS INDIA	20.45	-0.04	-0.20%	+65.45%	22.42	9.54	Q C O
PIZ	PS DWA DEV MKTS TECHNICAL LDRS	18.27	+0.16	+0.88%	+34.04%	19.45	10.20	Q C O
PJO	PS FTSE RAFI JAPAN	35.82	-0.01	-0.03%	-1.59%	39.24	25.19	Q C O
PMNA	PS MENA FRONTIER COUNTRIES	14.10	+0.24	+1.73%	+13.25%	15.69	8.58	Q C O
PTRP	PS GLOBAL PROGRESSIVE TRANSPORT	26.01	+0.05	+0.19%	+43.62%	27.89	13.75	Q C O
PXF	PS FTSE RAFI DVLPD MKTS EX-US	38.56	+0.29	+0.76%	+35.68%	41.69	18.93	Q C O
PXH	PS FTSE RAFI EMERGING MARKETS	21.87	+0.07	+0.32%	+57.98%	22.98	9.71	Q C O
ROB	CLAYMORE/ROBB REPORT GLOBAL LUXU	17.03	+0.17	+1.01%	+46.18%	18.11	7.98	Q C O
RSX	MV RUSSIA ETF	29.01	-0.42	-1.43%	+121.96%	32.13	10.23	Q C O
RTR	REVENUESHARES ADR	36.08	-0.03	-0.08%	+35.77%	38.19	19.21	Q C O
RWO	SPDR DJ GLOBAL REAL ESTATE	30.50	-0.25	-0.81%	+23.63%	32.80	14.61	Q C O
RWX	SPDR DJ INTL REAL ESTATE	35.40	-0.02	-0.06%	+36.25%	37.71	16.77	Q C O
SCJ	ISHARES MSCI JAPAN SMALL CAP IND	41.98	-0.69	-1.62%	+5.72%	44.96	29.99	Q C O
SCZ	ISHARES MSCI EAFE SMALL CAP INDE	36.35	-0.01	-0.03%	+43.15%	37.93	18.44	Q C O
SEA	CLAYMORE/DELTA GLOBAL SHIPPING	12.56	-0.12	-0.95%	+22.87%	14.11	6.67	Q C O
TAO	CLAYMORE/ALPHASHARES CHINA REAL	19.03	-0.08	-0.42%	+74.75%	20.39	7.00	Q C O
THD	ISHARES MSCI THAILAND INVEST MKT	40.56	+0.61	+1.53%	+72.52%	46.20	18.28	Q C O
TOK	ISHARES MSCI KOKUSAI INDEX	35.29	+0.17	+0.48%	+25.00%	37.14	20.94	Q C O
TUR	ISHARES MSCI TURKEY INVEST MKT I	49.49	-0.15	-0.30%	+85.51%	55.59	17.49	Q C O
VEA	VANGUARD EUROPE PACIFIC ETF	34.46	+0.08	+0.23%	+25.54%	36.01	19.26	Q C O
VEU	VANGUARD FTSE ALL-WORLD EX-US ET	43.44	+0.01	+0.02%	+34.41%	45.48	23.32	Q C O
VGK	VANGUARD EUROPEAN STOCK ETF	50.34	+0.08	+0.16%	+31.23%	52.43	26.45	Q C O
VPL	VANGUARD PACIFIC STOCK ETF	51.52	-0.01	-0.02%	+17.57%	54.02	31.80	Q C O
VT	VANGUARD TOTAL WORLD STOCK INDEX	42.21	unch	unch%	+27.99%	44.06	24.36	Q C O
VWO	VANGUARD EMERGING MARKETS STOCK	39.60	-0.13	-0.33%	+68.01%	41.43	17.59	Q C O
WPS	ISHARES S&P DVLPED EX-US PROPERT	31.34	-0.03	-0.10%	+36.47%	33.56	14.61	Q C O

| Full List | 1 - 100 | 101 - 200 |

Barchart Marketplace

»» Barchart.com

Press Ctrl+P to print this page

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.

Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.