Barchart.com - ETF International

Symbol Lookup



Quote	Chart
Opinion	Profile

Markets

Futures

Member Sign-In:

› Member Benefits

Markets Overview:

› Market Indices

Exchange Funds

› Market Momentum

› 52 Week Highs

› 52 Week Lows

› Volume Leaders

› Percent Advances

› Percent Declines

› Price Advances

› Price Declines

› Price Volume

› Volume Advances

› Highs / Lows

› What's Hot

› What's Not

› Funds

› Signals

› Sectors

Barchart Sponsors


ETF International as of Nov 20 - 22:00 Showing 1 - 137	FlipCharts

» Main View » Technical View » Performance View » Sector View

Symbol	Name	Last	Change	Percent	YTD Percent	52W-High	52W-Low	Links
EDC	DIREXION DAILY EMRG MRKTS BULL 3	126.32	-22.69	-15.23%	+143.20%	165.00	18.00	Q C O
GML	SPDR S&P EMERGING LATIN AMERICA	77.14	-0.74	-0.95%	+95.29%	79.94	30.01	Q C O
EWZ	ISHARES MSCI BRAZIL INDEX	75.09	-0.76	-1.00%	+116.39%	78.23	25.26	Q C O
GXC	SPDR S&P CHINA	73.55	-0.05	-0.07%	+63.98%	76.30	31.69	Q C O
GMF	SPDR S&P EMERGING ASIA PACIFIC	72.81	+0.26	+0.36%	+66.15%	75.79	32.67	Q C O
DZK	DIREXION DAILY DEVLPD MRKTS BULL	72.42	-13.13	-15.35%	+24.99%	98.72	17.57	Q C O
GMM	SPDR S&P EMERGING MARKETS	62.31	-0.13	-0.21%	+66.18%	65.94	28.67	Q C O
EKH	EUROPE 2001 HOLDRS	62.16	-0.83	-1.32%	+27.64%	64.04	21.99	Q C O
INP	IPATH MSCI INDIA INDEX ETN	61.29	+0.83	+1.37%	+93.71%	63.42	24.00	Q C O
IOO	ISHARES S&P GLOBAL 100 INDEX	60.77	-0.35	-0.57%	+23.91%	62.35	34.97	Q C O
GAF	SPDR S&P EMERGING MIDDLE EAST &	59.73	-0.83	-1.37%	+41.82%	63.14	31.60	Q C O
DND	WT PACIFIC EX-JAPAN TOTAL DIV	59.64	-0.38	-0.63%	+53.94%	66.18	29.18	Q C O
DGT	SPDR DJ GLOBAL TITANS	57.04	-0.18	-0.31%	+22.32%	58.09	33.25	Q C O
DNH	WT PACIFIC EX-JAPAN EQUITY INCME	55.74	-0.32	-0.57%	+74.73%	59.01	22.95	Q C O
EFA	ISHARES MSCI EAFE INDEX	55.34	-0.31	-0.56%	+25.98%	57.61	30.91	Q C O
AAXJ	ISHARES MSCI ALL COUNTRY ASIA EX	55.20	+0.24	+0.44%	+65.38%	56.89	25.03	Q C O
EZA	ISHARES MSCI SOUTH AFRICA INDEX	54.92	-0.52	-0.94%	+45.83%	58.74	24.66	Q C O
EFG	ISHARES MSCI EAFE GROWTH INDEX	54.71	-0.32	-0.58%	+22.44%	56.73	32.60	Q C O
DWX	SPDR S&P INTERNATIONAL DIVIDEND	54.25	-0.40	-0.73%	+55.22%	57.75	23.61	Q C O
EIS	ISHARES MSCI ISRAEL CAP INVEST M	51.58	-0.40	-0.77%	+70.21%	52.71	26.87	Q C O
ECH	ISHARES MSCI CHILE INVESTABLE MK	51.31	+0.21	+0.41%	+73.64%	52.76	25.14	Q C O
EFV	ISHARES MSCI EAFE VALUE INDEX	51.11	-0.45	-0.87%	+28.81%	53.64	26.42	Q C O
EWP	ISHARES MSCI SPAIN INDEX	50.97	-0.80	-1.55%	+37.69%	52.63	23.81	Q C O
VGK	VANGUARD EUROPEAN STOCK ETF	50.84	-0.60	-1.17%	+32.53%	52.90	26.45	Q C O
VPL	VANGUARD PACIFIC STOCK ETF	50.78	+0.14	+0.28%	+15.88%	54.02	31.80	Q C O
PAF	PS FTSE RAFI ASIA PACIFIC EX-JP	48.30	-0.24	-0.49%	+68.70%	50.93	21.60	Q C O
DEM	WT EMERGING MARKETS EQUITY INCME	48.23	-0.26	-0.54%	+52.78%	50.46	25.20	Q C O
DNL	WT JAPAN EQUITY INCOME	47.92	-0.36	-0.75%	+10.74%	50.84	31.83	Q C O
DIM	WT INTERNATIONAL MIDCAP DIVIDEND	47.63	-0.49	-1.02%	+32.34%	50.18	25.87	Q C O
TUR	ISHARES MSCI TURKEY INVEST MKT I	47.30	-1.02	-2.11%	+77.30%	55.59	17.49	Q C O
DWM	WT DEFA	47.28	+0.08	+0.17%	+27.23%	48.92	25.57	Q C O
EWW	ISHARES MSCI MEXICO INVESTABLE M	47.05	-0.27	-0.57%	+46.58%	49.19	21.41	Q C O
ILF	ISHARES S&P LATIN AMERICA 40 IND	46.97	-0.46	-0.97%	+86.05%	48.81	19.06	Q C O
DOL	WT INTERNATIONAL LARGECAP DIV	46.53	-0.42	-0.89%	+24.66%	48.17	25.78	Q C O
BKF	ISHARES MSCI BRIC INDEX	46.18	-0.14	-0.30%	+85.82%	47.72	18.13	Q C O
EWY	ISHARES MSCI SOUTH KOREA INDEX	46.08	+0.32	+0.70%	+65.72%	48.09	18.76	Q C O
EWX	SPDR S&P EMERGING MARKETS SMALL	46.03	-0.26	-0.56%	+85.31%	48.10	19.32	Q C O
DLS	WT INTERNATIONAL SMALLCAP DIV	45.16	-0.03	-0.07%	+37.55%	47.09	24.26	Q C O
FXI	ISHARES FTSE/XINHUA CHINA 25 IND	44.60	-0.07	-0.16%	+54.66%	46.66	20.58	Q C O
DEB	WT EUROPE TOTAL DIVIDEND	44.52	-0.70	-1.55%	+26.03%	47.10	24.24	Q C O
ADRE	BLDRS EMERGING MARKETS 50 ADR IN	44.01	-0.17	-0.38%	+64.23%	45.25	19.92	Q C O
DTH	WT DEFA EQUITY INCOME	44.00	-0.47	-1.06%	+33.68%	47.50	22.61	Q C O
VEU	VANGUARD FTSE ALL-WORLD EX-US ET	44.00	-0.18	-0.41%	+36.14%	45.58	23.32	Q C O
DOO	WT INTERNATIONAL DIV TOP 100	43.83	-0.37	-0.84%	+33.32%	45.23	22.05	Q C O
VT	VANGUARD TOTAL WORLD STOCK INDEX	43.03	-0.29	-0.67%	+30.47%	47.43	24.36	Q C O
GUR	SPDR S&P EMERGING EUROPE	42.98	-0.39	-0.90%	+77.67%	45.90	18.15	Q C O
EEB	CLAYMORE/BNY BRIC	42.60	-0.15	-0.35%	+84.50%	44.03	16.81	Q C O
ACWI	ISHARES MSCI ACWI INDEX	41.88	-0.14	-0.33%	+30.20%	43.20	23.49	Q C O
EPP	ISHARES MSCI PACIFIC EX-JAPAN	41.68	-0.31	-0.74%	+61.46%	43.71	18.71	Q C O
FEZ	SPDR DJ EURO STOXX 50	41.67	-0.70	-1.65%	+25.23%	43.64	21.23	Q C O
DEW	WT EUROPE EQUITY INCOME	41.39	-0.69	-1.64%	+27.80%	43.38	21.09	Q C O
DGS	WT EMERGING MKTS SMALL CAP DIV	41.24	-0.11	-0.27%	+73.76%	43.30	18.52	Q C O
ACWX	ISHARES MSCI ACWI EX US INDEX	40.69	-0.24	-0.59%	+34.73%	42.22	21.63	Q C O
EEM	ISHARES MSCI EMERGING MARKETS IN	40.65	-0.17	-0.42%	+64.10%	42.24	17.82	Q C O
VWO	VANGUARD EMERGING MARKETS STOCK	40.55	-0.04	-0.10%	+72.04%	41.98	17.59	Q C O
ITF	ISHARES S&P/TOPIX 150 INDEX	40.23	+0.19	+0.47%	-2.46%	44.54	29.23	Q C O
THD	ISHARES MSCI THAILAND INVEST MKT	40.15	-0.30	-0.74%	+70.78%	46.20	18.28	Q C O
SCJ	ISHARES MSCI JAPAN SMALL CAP IND	40.15	+0.67	+1.70%	+1.11%	44.96	29.99	Q C O
AIA	ISHARES S&P ASIA 50 INDEX	39.45	-0.12	-0.30%	+57.78%	40.66	19.51	Q C O
IEV	ISHARES S&P EUROPE 350 INDEX	39.38	-0.51	-1.28%	+29.30%	41.05	20.72	Q C O
PXF	PS FTSE RAFI DVLPD MKTS EX-US	38.76	-0.35	-0.89%	+36.38%	41.69	18.93	Q C O
EZU	ISHARES MSCI EMU INDEX	38.10	-0.58	-1.50%	+27.67%	40.03	19.58	Q C O
DFJ	WT JAPAN SMALLCAP DIVIDEND	37.75	+0.40	+1.07%	-1.33%	43.13	27.94	Q C O
DFE	WT EUROPE SMALLCAP DIVIDEND	37.61	-0.58	-1.52%	+55.00%	39.54	18.74	Q C O
DXJ	WT JAPAN TOTAL DIVIDEND	37.57	+0.22	+0.59%	-3.78%	43.14	28.32	Q C O
JSC	SPDR RUSSELL/NOMURA SMALL CAP JA	36.67	+0.72	+2.00%	+1.53%	42.50	26.99	Q C O
FEU	SPDR DJ STOXX 50	36.52	-0.52	-1.40%	+28.66%	37.83	19.12	Q C O
TOK	ISHARES MSCI KOKUSAI INDEX	36.40	+0.08	+0.22%	+28.93%	37.31	20.94	Q C O
RTR	REVENUESHARES ADR	36.36	-0.38	-1.03%	+37.33%	38.19	19.14	Q C O
SCZ	ISHARES MSCI EAFE SMALL CAP INDE	36.22	-0.29	-0.79%	+42.64%	37.94	18.44	Q C O
PEF	PS FTSE RAFI EUROPE	35.93	-1.56	-4.16%	+40.68%	40.97	17.45	Q C O
RWX	SPDR DJ INTL REAL ESTATE	35.50	-0.21	-0.59%	+36.64%	37.71	16.77	Q C O
JPP	SPDR RUSSELL/NOMURA PRIME JAPAN	35.25	-0.42	-1.18%	-3.61%	39.30	26.08	Q C O
VEA	VANGUARD EUROPE PACIFIC ETF	34.61	-0.18	-0.52%	+26.09%	36.10	19.26	Q C O
PJO	PS FTSE RAFI JAPAN	34.10	-0.06	-0.18%	-6.32%	39.24	25.19	Q C O
IFSM	ISHARES FTSE DVLPD SM CAP EX-NOR	33.28	+0.09	+0.27%	+42.96%	34.86	17.08	Q C O
IDV	ISHARES DJ EPAC SELECT DIVIDEND	31.93	-0.18	-0.56%	+61.45%	33.40	14.10	Q C O
RWO	SPDR DJ GLOBAL REAL ESTATE	31.40	-0.22	-0.70%	+27.28%	32.80	14.61	Q C O
RSX	MV RUSSIA ETF	31.35	-0.19	-0.60%	+139.86%	32.50	10.23	Q C O
WPS	ISHARES S&P DVLPED EX-US PROPERT	31.20	-0.15	-0.48%	+35.86%	33.56	14.61	Q C O
GRI	COHEN & STEERS GLOBAL REALTY MAJ	30.95	-0.49	-1.56%	+27.73%	33.74	13.42	Q C O
FFR	FT FTSE EPRA/NAREIT GLB REAL ES	30.70	-0.40	-1.29%	+27.88%	32.50	14.35	Q C O
IFEU	ISHARES FTSE EPRA/NAREIT DVLPD E	30.51	-1.01	-3.20%	+38.10%	32.51	14.81	Q C O
IFGL	ISHARES FTSE EPRA/NAREIT DVLPD R	29.76	-0.21	-0.70%	+41.14%	31.82	14.07	Q C O
IFAS	ISHARES FTSE EPRA/NAREIT DVLPD A	28.97	-0.01	-0.03%	+37.76%	31.64	12.72	Q C O
DRW	WT INTERNATIONAL REAL ESTATE	28.42	-0.26	-0.91%	+42.81%	30.40	12.95	Q C O
AFK	MV AFRICA ETF	28.35	+0.19	+0.67%	+33.66%	31.14	17.05	Q C O
MDD	SPDR S&P INTERNATIONAL MID CAP	26.81	+0.04	+0.15%	+30.14%	28.25	15.12	Q C O
PTRP	PS GLOBAL PROGRESSIVE TRANSPORT	26.40	-0.13	-0.49%	+45.78%	27.89	13.75	Q C O
EWQ	ISHARES MSCI FRANCE INDEX	25.92	-0.36	-1.37%	+26.97%	27.14	14.04	Q C O
HAO	CLAYMORE/ALPHASHARES CHINA SMALL	25.82	-0.03	-0.12%	+92.54%	26.94	9.63	Q C O
EWC	ISHARES MSCI CANADA INDEX	25.77	-0.15	-0.58%	+48.48%	26.88	13.58	Q C O
BIK	SPDR S&P BRIC 40	25.50	-0.20	-0.78%	+80.87%	26.46	10.33	Q C O
GWX	SPDR S&P INTERNATIONAL SMALL CAP	25.25	-0.10	-0.39%	+35.61%	26.74	13.57	Q C O
EWD	ISHARES MSCI SWEDEN INDEX	24.88	-0.11	-0.44%	+64.12%	26.08	11.09	Q C O
BJK	MV GAMING ETF	24.77	-0.33	-1.31%	+40.82%	27.18	11.36	Q C O
ADRA	BLDRS ASIA 50 ADR INDEX	24.73	+0.10	+0.41%	+29.85%	25.70	14.65	Q C O
FAA	CLAYMORE/NYSE ARCA AIRLINE	24.24	-0.27	-1.10%	n/a%	29.96	13.45	Q C O
PGJ	PS GLDN DRAGON HALTER USX CHINA	24.10	-0.05	-0.21%	+62.28%	24.85	10.87	Q C O
GWL	SPDR S&P WORLD EX-US	23.82	-0.17	-0.71%	+26.97%	24.74	13.26	Q C O
EWA	ISHARES MSCI AUSTRALIA INDEX	23.30	-0.22	-0.94%	+66.78%	24.57	10.05	Q C O
PXH	PS FTSE RAFI EMERGING MARKETS	22.49	-0.10	-0.44%	+62.46%	23.33	9.71	Q C O
EWG	ISHARES MSCI GERMANY INDEX	22.36	-0.23	-1.02%	+19.98%	23.40	12.09	Q C O
FGD	FT DJ GLOBAL SELECT DIVIDEND	22.03	-0.08	-0.36%	+58.38%	23.95	8.90	Q C O
EWL	ISHARES MSCI SWITZERLAND INDEX	21.98	-0.07	-0.32%	+20.34%	22.69	12.72	Q C O
EWO	ISHARES MSCI AUSTRIA INVESTABLE	21.81	-0.31	-1.40%	+70.88%	23.59	9.14	Q C O
ADRU	BLDRS EUROPE 100 ADR INDEX	21.75	-0.18	-0.82%	+30.94%	22.45	11.55	Q C O
PDN	PS FTSE RAFI DVP MKTS EX-US S/M	21.60	-0.10	-0.46%	+54.81%	23.72	10.54	Q C O
ADRD	BLDRS DEVELOPED MARKETS 100 ADR	21.53	-0.21	-0.97%	+28.18%	22.45	11.97	Q C O
EPI	WT INDIA EARNINGS	21.44	+0.37	+1.76%	+89.42%	22.38	8.65	Q C O
PIN	PS INDIA	21.27	+0.20	+0.95%	+72.09%	22.42	9.54	Q C O
FNI	FT ISE CHINDIA	20.93	+0.16	+0.77%	+78.89%	21.42	8.51	Q C O
MES	MV GULF STATES ETF	20.35	+0.04	+0.20%	+6.04%	24.15	13.00	Q C O
EWN	ISHARES MSCI NETHERLANDS INVSTBL	20.33	-0.23	-1.12%	+39.12%	21.51	10.21	Q C O
EWI	ISHARES MSCI ITALY INDEX	19.96	-0.34	-1.67%	+23.44%	21.77	9.40	Q C O
FRN	CLAYMORE/BNY MELLON FRONTIER MAR	18.92	+0.02	+0.11%	+55.85%	19.95	9.53	Q C O
TAO	CLAYMORE/ALPHASHARES CHINA REAL	18.66	+0.04	+0.21%	+71.35%	20.39	7.00	Q C O
PIZ	PS DWA DEV MKTS TECHNICAL LDRS	18.52	-0.19	-1.02%	+35.88%	19.48	10.20	Q C O
EEN	CLAYMORE/BNY MELLON EW EURO-PACI	17.84	-0.05	-0.28%	+31.76%	20.29	9.74	Q C O
HGI	CLAYMORE/ZACKS INTL MULTI-ASSET	17.72	unch	unch%	+47.11%	18.42	8.56	Q C O
ROB	CLAYMORE/ROBB REPORT GLOBAL LUXU	17.39	-0.13	-0.74%	+49.27%	18.11	7.98	Q C O
CRO	CLAYMORE/ZACKS COUNTRY ROTATION	16.55	-0.14	-0.84%	+27.21%	20.67	8.79	Q C O
EWU	ISHARES MSCI UNITED KINGDOM INDE	16.47	-0.25	-1.50%	+36.86%	17.20	8.72	Q C O
PFA	PS DYNAMIC DEVELOPED INTL OPPS	16.20	-0.05	-0.31%	+38.82%	16.98	7.59	Q C O
EWH	ISHARES MSCI HONG KONG INDEX	15.86	-0.05	-0.31%	+54.95%	16.56	7.97	Q C O
GULF	WT MIDDLE EAST DIVIDEND	14.85	-0.17	-1.13%	+6.23%	16.49	10.03	Q C O
FDD	FT DJ STOXX SELECT DIVIDEND 30	14.33	-0.18	-1.24%	+33.55%	15.58	5.70	Q C O
PIE	PS DWA EM MKTS TECHNICAL LDRS	14.14	-0.09	-0.63%	+50.27%	15.12	6.66	Q C O
PID	PS INTL DIVIDEND ACHIEVERS	13.88	-0.09	-0.64%	+34.68%	14.50	6.96	Q C O
SEA	CLAYMORE/DELTA GLOBAL SHIPPING	13.63	-0.10	-0.73%	+33.34%	14.47	6.67	Q C O
EWK	ISHARES MSCI BELGIUM INVESTABLE	13.30	-0.09	-0.67%	+55.31%	13.95	6.15	Q C O
PMNA	PS MENA FRONTIER COUNTRIES	13.27	+0.12	+0.91%	+6.59%	15.69	8.58	Q C O
EWT	ISHARES MSCI TAIWAN INDEX	12.37	unch	unch%	+62.98%	13.35	6.01	Q C O
EWS	ISHARES MSCI SINGAPORE INDEX	11.37	+0.09	+0.80%	+62.43%	11.64	5.14	Q C O
EWM	ISHARES MSCI MALAYSIA INDEX	10.96	+0.06	+0.55%	+52.10%	11.20	6.31	Q C O
EWJ	ISHARES MSCI JAPAN INDEX	9.31	+0.07	+0.76%	-2.32%	10.38	6.81	Q C O
GWO	ELEMENTS CS GLOBAL WARMING ETN	7.29	+0.02	+0.28%	+40.73%	9.59	3.09	Q C O

| Full List | 1 - 100 | 101 - 200 |

Barchart Marketplace

»» Barchart.com

Press Ctrl+P to print this page

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.

Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.