| Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links |
| AOA | ISHARES S&P AGGRESSIVE ALLOCATIO | 28.91 | -0.01 | -0.03% | +20.58% | 30.00 | 18.15 | Q C O |
| AOK | ISHARES S&P CONSERVATIVE ALLOCAT | 27.13 | +0.01 | +0.04% | +6.52% | 28.38 | 22.13 | Q C O |
| AOM | ISHARES S&P MODERATE ALLOCATION | 27.81 | +0.02 | +0.07% | +10.86% | 28.59 | 21.48 | Q C O |
| AOR | ISHARES S&P GROWTH ALLOCATION | 28.39 | +0.03 | +0.11% | +15.96% | 30.03 | 20.53 | Q C O |
| DSI | ISHARES KLD 400 SOCIAL INDEX | 40.41 | +0.77 | +1.94% | +23.24% | 41.41 | 24.60 | Q C O |
| ELR | SPDR DJ LARGE CAP | 49.62 | +0.18 | +0.36% | +21.45% | 51.03 | 30.87 | Q C O |
| EPS | WT EARNINGS 500 | 37.61 | +0.19 | +0.51% | +22.15% | 38.65 | 23.03 | Q C O |
| EXB | CLAYMORE/CLEAR GLOBAL EXCHANGES | 12.90 | -0.56 | -4.16% | +28.87% | 15.00 | 6.73 | Q C O |
| EXI | ISHARES S&P GLOBAL INDUSTRIALS | 43.26 | +0.25 | +0.58% | +20.17% | 47.69 | 24.44 | Q C O |
| EXT | WT TOTAL EARNINGS | 38.04 | +0.20 | +0.53% | +25.00% | 39.33 | 22.78 | Q C O |
| FEX | FT LARGE CAP CORE ALPHADEX | 21.65 | -0.01 | -0.05% | +27.05% | 22.40 | 12.46 | Q C O |
| GII | SPDR FTSE/MACQUARIE GLOBAL INFRA | 40.62 | +0.19 | +0.47% | +1.50% | 43.82 | 28.13 | Q C O |
| HAP | MV RVE HARD ASSETS PROD ETF | 31.92 | -0.12 | -0.37% | +34.01% | 34.00 | 18.21 | Q C O |
| IGF | ISHARES S&P GLOBAL INFRASTRUCTUR | 33.55 | +0.01 | +0.03% | +14.32% | 34.82 | 20.14 | Q C O |
| IHE | ISHARES DJ US PHARMACEUTICALS | 53.37 | +0.25 | +0.47% | +20.01% | 54.75 | 35.10 | Q C O |
| IPD | SPDR S&P INTERNATIONAL CONS DISC | 24.11 | +0.09 | +0.37% | +56.45% | 25.10 | 15.03 | Q C O |
| IPK | SPDR S&P INTERNATIONAL TECHNOLOG | 23.55 | +0.18 | +0.77% | +35.13% | 26.97 | 12.63 | Q C O |
| IPN | SPDR S&P INTERNATIONAL INDUSTRIA | 23.09 | +0.01 | +0.04% | +36.11% | 24.49 | 13.24 | Q C O |
| IRV | SPDR S&P INTERNATIONAL MATERIALS | 23.92 | +0.14 | +0.59% | +49.91% | 26.27 | 10.82 | Q C O |
| ISI | ISHARES S&P 1500 INDEX | 48.02 | +0.08 | +0.17% | +20.65% | 49.60 | 29.38 | Q C O |
| IVV | ISHARES S&P 500 INDEX | 107.51 | +0.35 | +0.33% | +21.09% | 110.75 | 66.08 | Q C O |
| IWB | ISHARES RUSSELL 1000 INDEX | 58.74 | +0.16 | +0.27% | +22.30% | 62.08 | 35.93 | Q C O |
| IWV | ISHARES RUSSELL 3000 INDEX | 62.38 | +0.09 | +0.14% | +21.87% | 64.60 | 38.04 | Q C O |
| IYJ | ISHARES DJ US INDUSTRIAL | 50.96 | +0.44 | +0.87% | +20.42% | 52.29 | 28.09 | Q C O |
| IYY | ISHARES DJ U.S. INDEX | 52.98 | +0.12 | +0.23% | +22.06% | 54.71 | 32.34 | Q C O |
| JKD | ISHARES MORNINGSTAR LARGE CORE I | 61.83 | +0.10 | +0.16% | +16.37% | 63.45 | 38.22 | Q C O |
| JXI | ISHARES S&P GLOBAL UTILITIES | 45.62 | -0.13 | -0.28% | -2.77% | 48.42 | 33.37 | Q C O |
| KLD | ISHARES KLD SELECT SOCIAL INDEX | 46.71 | +0.08 | +0.17% | +23.75% | 47.80 | 28.68 | Q C O |
| MGC | VANGUARD MEGA CAP 300 INDEX ETF | 37.12 | +0.10 | +0.27% | +19.86% | 38.09 | 23.12 | Q C O |
| MXI | ISHARES S&P GLOBAL MATERIALS | 57.81 | +0.15 | +0.26% | +47.74% | 61.22 | 27.86 | Q C O |
| MZO | CLAYMORE/MORNINGSTAR SVC SUPER S | 16.70 | -0.36 | -2.11% | +14.93% | 18.72 | 10.27 | Q C O |
| OEF | ISHARES S&P 100 INDEX | 49.77 | +0.14 | +0.28% | +17.53% | 51.04 | 31.39 | Q C O |
| OIH | OIL SERVICES HOLDRS | 120.90 | -0.85 | -0.70% | +63.94% | 132.38 | 60.96 | Q C O |
| PAO | PS AUTONMC BAL GR NFA GBL ASST | 11.20 | unch | unch% | +17.94% | 11.75 | 7.25 | Q C O |
| PBP | PS S&P 500 BUYWRITE | 20.45 | -0.01 | -0.05% | +17.43% | 21.57 | 13.22 | Q C O |
| PCA | PS AUTONOMIC BAL NFA GBL ASSET | 11.77 | +0.08 | +0.68% | +14.31% | 13.10 | 6.78 | Q C O |
| PJF | PS DYNAMIC LARGE CAP | 20.78 | +0.01 | +0.05% | +13.43% | 21.33 | 14.17 | Q C O |
| PKW | PS BUYBACK ACHIEVERS | 19.76 | +0.06 | +0.30% | +23.50% | 20.24 | 11.97 | Q C O |
| PMA | PS ACTIVE MEGA CAP | 21.75 | +0.24 | +1.12% | +19.06% | 22.07 | 13.96 | Q C O |
| PPA | PS AEROSPACE & DEFENSE | 16.09 | +0.06 | +0.37% | +15.24% | 16.75 | 10.08 | Q C O |
| PTO | PS AUTONOMIC GR NFA GBL ASSET | 10.73 | unch | unch% | +20.57% | 11.10 | 6.23 | Q C O |
| PXR | PS EMERG MKS INFRASTRUCTURE | 41.75 | -0.22 | -0.52% | +80.89% | 44.96 | 16.13 | Q C O |
| RHS | RYDEX S&P EQUAL WEIGHT CONSUMER | 48.67 | -0.16 | -0.33% | +23.54% | 50.04 | 32.91 | Q C O |
| RSU | RYDEX 2X S&P 500 | 30.01 | +0.11 | +0.37% | +31.80% | 31.95 | 12.09 | Q C O |
| RTH | RETAIL HOLDRS | 92.58 | +1.12 | +1.22% | +23.22% | 93.95 | 60.22 | Q C O |
| RXI | ISHARES S&P GLOBAL CONS DISCRETI | 42.01 | +0.23 | +0.55% | +29.78% | 43.69 | 24.57 | Q C O |
| SPY | S&P SPDRS | 107.13 | +0.28 | +0.26% | +20.81% | 110.31 | 65.94 | Q C O |
| SSO | ULTRA S&P500 PROSHARES | 35.10 | +0.20 | +0.57% | +33.61% | 37.34 | 14.16 | Q C O |
| TDD | TDX INDEPENDENCE 2010 ETF | 23.10 | -0.28 | -1.20% | +4.10% | 25.25 | 20.00 | Q C O |
| TDH | TDX INDEPENDENCE 2020 ETF | 20.86 | +0.03 | +0.14% | +10.60% | 22.35 | 14.49 | Q C O |
| TDN | TDX INDEPENDENCE 2030 ETF | 18.42 | -0.08 | -0.43% | +1.82% | 19.18 | 11.78 | Q C O |
| TDV | TDX INDEPENDENCE 2040 ETF | 17.80 | +0.03 | +0.17% | +21.25% | 19.22 | 10.76 | Q C O |
| TDX | TDX INDEPENDENCE IN-TARGET ETF | 25.20 | +0.11 | +0.44% | +5.31% | 25.72 | 22.76 | Q C O |
| TGR | ISHARES S&P TARGET DATE RETIREME | 27.69 | +0.13 | +0.47% | +7.65% | 29.04 | 21.57 | Q C O |
| TMW | SPDR DJ TOTAL MARKET | 78.41 | +0.10 | +0.13% | +21.97% | 81.03 | 48.08 | Q C O |
| TZD | ISHARES S&P TARGET DATE 2010 | 28.59 | +0.28 | +0.99% | +12.95% | 195.11 | 20.74 | Q C O |
| TZE | ISHARES S&P TARGET DATE 2015 | 28.84 | +0.45 | +1.59% | +15.27% | 29.50 | 21.91 | Q C O |
| TZG | ISHARES S&P TARGET DATE 2020 | 28.86 | +0.32 | +1.12% | +15.35% | 29.80 | 21.09 | Q C O |
| TZI | ISHARES S&P TARGET DATE 2025 | 29.21 | +0.41 | +1.42% | +17.31% | 29.96 | 20.35 | Q C O |
| TZL | ISHARES S&P TARGET DATE 2030 | 29.24 | +0.50 | +1.74% | +24.38% | 30.12 | 19.90 | Q C O |
| TZO | ISHARES S&P TARGET DATE 2035 | 29.32 | +0.59 | +2.05% | +19.43% | 30.36 | 17.72 | Q C O |
| TZV | ISHARES S&P TARGET DATE 2040 | 29.16 | +1.17 | +4.18% | +24.09% | 33.41 | 19.91 | Q C O |
| UEM | CLAYMORE U.S.-1-THE CAPITAL MARK | 43.90 | +1.05 | +2.45% | +13.94% | 43.90 | 20.76 | Q C O |
| USD | ULTRA SEMICONDUCTOR PROSHARES | 25.31 | +0.08 | +0.32% | +79.46% | 31.24 | 9.34 | Q C O |
| UXI | ULTRA INDUSTRIALS PROSHARES | 28.63 | +0.45 | +1.60% | +29.57% | 30.30 | 9.41 | Q C O |
| VAW | VANGUARD MATERIALS ETF | 63.27 | +0.21 | +0.33% | +39.36% | 67.16 | 34.94 | Q C O |
| VCR | VANGUARD CONSUMER DISCRETIONARY | 44.28 | +0.39 | +0.89% | +37.34% | 45.81 | 23.21 | Q C O |
| VIG | VANGUARD DIVIDEND APPRECIATION E | 45.58 | +0.11 | +0.24% | +15.71% | 46.56 | 29.72 | Q C O |
| VIS | VANGUARD INDUSTRIALS ETF | 49.96 | +0.50 | +1.01% | +16.62% | 51.50 | 27.35 | Q C O |
| VTI | VANGUARD TOTAL STOCK MARKET ETF | 53.95 | +0.14 | +0.26% | +20.59% | 55.85 | 33.26 | Q C O |
| VV | VANGUARD LARGE CAP ETF | 48.68 | +0.14 | +0.29% | +21.50% | 50.15 | 29.89 | Q C O |
| XLB | MATERIALS SELECT SECTOR SPDR | 30.69 | +0.26 | +0.85% | +37.06% | 32.67 | 17.56 | Q C O |
| XLG | RYDEX RUSSELL TOP 50 | 80.90 | +0.23 | +0.29% | +15.82% | 82.98 | 52.23 | Q C O |
| XLI | INDUSTRIAL SELECT SECTOR SPDR | 26.88 | +0.24 | +0.90% | +17.26% | 27.50 | 14.82 | Q C O |
| XLP | CONSUMER STAPLES SELECT SECTOR S | 26.20 | +0.07 | +0.27% | +12.04% | 26.66 | 18.89 | Q C O |
| XLY | CONSUMER DISCRET SELECT SECTOR S | 28.10 | +0.25 | +0.90% | +31.95% | 28.77 | 15.65 | Q C O |
