Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices  Exchange Funds  ETF International  ETF Large Blend  ETF Large Growth  ETF Large Value  ETF Midcap Blend  ETF Midcap Growth  ETF Midcap Value  ETF Small Blend  ETF Small Growth  ETF Small Value › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances › Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors ETF Large Blend as of Nov 20 - 22:00 FlipCharts » Main View » Technical View » Performance View » Sector View Symbol Name Last 20 Day Average 65 Day Average Rel Str His Vol Links AOA ISHARES S&P AGGRESSIVE ALLOCATIO 29.30 29.15 28.88 50.25% 14.83%   Q   C   O   AOK ISHARES S&P CONSERVATIVE ALLOCAT 27.42 27.24 27.03 57.48% 5.57%   Q   C   O   AOM ISHARES S&P MODERATE ALLOCATION 28.14 27.94 27.71 54.14% 8.66%   Q   C   O   AOR ISHARES S&P GROWTH ALLOCATION 28.73 28.52 28.27 52.42% 12.06%   Q   C   O   DSI ISHARES KLD 400 SOCIAL INDEX 41.37 40.80 39.99 55.44% 15.14%   Q   C   O   ELR SPDR DJ LARGE CAP 50.66 49.82 49.03 55.99% 14.99%   Q   C   O   EPS WT EARNINGS 500 38.44 37.84 37.08 56.09% 14.34%   Q   C   O   EXB CLAYMORE/CLEAR GLOBAL EXCHANGES 13.83 13.73 13.76 50.60% 62.29%   Q   C   O   EXI ISHARES S&P GLOBAL INDUSTRIALS 43.80 43.33 42.98 51.28% 20.24%   Q   C   O   EXT WT TOTAL EARNINGS 38.76 38.29 37.55 54.25% 15.24%   Q   C   O   FEX FT LARGE CAP CORE ALPHADEX 21.97 21.77 21.45 51.63% 19.02%   Q   C   O   GII SPDR FTSE/MACQUARIE GLOBAL INFRA 41.27 41.04 41.36 49.64% 13.10%   Q   C   O   HAP MV RVE HARD ASSETS PROD ETF 33.47 32.46 31.62 57.74% 19.96%   Q   C   O   IGF ISHARES S&P GLOBAL INFRASTRUCTUR 33.90 33.58 33.26 51.04% 18.01%   Q   C   O   IHE ISHARES DJ US PHARMACEUTICALS 55.65 53.33 52.38 68.58% 11.28%   Q   C   O   IPD SPDR S&P INTERNATIONAL CONS DISC 23.73 24.23 23.93 44.31% 26.29%   Q   C   O   IPK SPDR S&P INTERNATIONAL TECHNOLOG 23.55 23.61 24.09 45.95% 19.56%   Q   C   O   IPN SPDR S&P INTERNATIONAL INDUSTRIA 23.23 23.27 23.25 47.25% 21.71%   Q   C   O   IRV SPDR S&P INTERNATIONAL MATERIALS 24.80 24.20 23.59 54.31% 28.56%   Q   C   O   ISI ISHARES S&P 1500 INDEX 49.03 48.36 47.64 54.24% 15.64%   Q   C   O   IVV ISHARES S&P 500 INDEX 109.89 108.18 106.33 55.61% 14.91%   Q   C   O   IWB ISHARES RUSSELL 1000 INDEX 60.00 59.12 58.20 54.85% 15.26%   Q   C   O   IWV ISHARES RUSSELL 3000 INDEX 63.65 62.81 61.98 53.74% 15.65%   Q   C   O   IYJ ISHARES DJ US INDUSTRIAL 51.98 50.92 50.15 55.13% 18.27%   Q   C   O   IYY ISHARES DJ U.S. INDEX 54.11 53.35 52.55 54.36% 15.65%   Q   C   O   JKD ISHARES MORNINGSTAR LARGE CORE I 63.22 62.22 61.14 55.70% 14.78%   Q   C   O   JXI ISHARES S&P GLOBAL UTILITIES 46.59 45.99 46.34 52.89% 14.06%   Q   C   O   KLD ISHARES KLD SELECT SOCIAL INDEX 47.73 47.02 46.12 55.93% 14.46%   Q   C   O   MGC VANGUARD MEGA CAP 300 INDEX ETF 38.00 37.38 36.71 56.23% 14.11%   Q   C   O   MXI ISHARES S&P GLOBAL MATERIALS 60.48 58.55 56.94 56.35% 23.54%   Q   C   O   MZO CLAYMORE/MORNINGSTAR SVC SUPER S 17.71 17.21 14.60 63.80% 25.10%   Q   C   O   OEF ISHARES S&P 100 INDEX 51.15 50.18 49.19 57.99% 13.99%   Q   C   O   OIH OIL SERVICES HOLDRS 117.10 121.84 118.04 41.93% 33.94%   Q   C   O   PAO PS AUTONMC BAL GR NFA GBL ASST 11.29 11.28 11.09 50.01% 13.85%   Q   C   O   PBP PS S&P 500 BUYWRITE 21.00 20.53 20.16 63.99% 8.87%   Q   C   O   PCA PS AUTONOMIC BAL NFA GBL ASSET 11.91 11.85 11.71 51.80% 12.67%   Q   C   O   PJF PS DYNAMIC LARGE CAP 21.30 20.97 20.62 56.88% 13.24%   Q   C   O   PKW PS BUYBACK ACHIEVERS 20.08 19.80 19.54 53.62% 17.71%   Q   C   O   PMA PS ACTIVE MEGA CAP 22.46 21.97 21.35 59.02% 14.97%   Q   C   O   PPA PS AEROSPACE & DEFENSE 16.49 16.16 16.03 55.17% 17.77%   Q   C   O   PTO PS AUTONOMIC GR NFA GBL ASSET 10.81 10.74 10.60 50.99% 19.30%   Q   C   O   PXR PS EMERG MKS INFRASTRUCTURE 42.74 42.16 41.16 52.17% 23.83%   Q   C   O   RHS RYDEX S&P EQUAL WEIGHT CONSUMER 49.73 49.34 47.30 60.34% 11.34%   Q   C   O   RSU RYDEX 2X S&P 500 31.35 30.47 29.57 54.72% 30.17%   Q   C   O   RTH RETAIL HOLDRS 93.94 92.68 89.80 58.45% 10.79%   Q   C   O   RXI ISHARES S&P GLOBAL CONS DISCRETI 42.41 42.16 41.60 50.41% 19.12%   Q   C   O   SPY S&P SPDRS 109.43 107.84 106.00 55.01% 14.86%   Q   C   O   SSO ULTRA S&P500 PROSHARES 36.62 35.59 34.55 54.78% 29.79%   Q   C   O   TDD TDX INDEPENDENCE 2010 ETF 23.48 23.39 23.21 52.44% 12.18%   Q   C   O   TDH TDX INDEPENDENCE 2020 ETF 21.14 20.98 20.96 51.94% 16.46%   Q   C   O   TDN TDX INDEPENDENCE 2030 ETF 18.69 18.62 18.38 50.45% 15.54%   Q   C   O   TDV TDX INDEPENDENCE 2040 ETF 18.04 17.95 17.92 50.09% 15.07%   Q   C   O   TDX TDX INDEPENDENCE IN-TARGET ETF 25.39 25.26 25.10 54.27% 6.95%   Q   C   O   TGR ISHARES S&P TARGET DATE RETIREME 27.94 27.79 26.90 58.10% 9.22%   Q   C   O   TMW SPDR DJ TOTAL MARKET 79.99 78.96 77.83 53.81% 14.19%   Q   C   O   TZD ISHARES S&P TARGET DATE 2010 28.95 28.75 26.90 51.71% 14.85%   Q   C   O   TZE ISHARES S&P TARGET DATE 2015 29.64 29.22 27.97 60.55% 16.30%   Q   C   O   TZG ISHARES S&P TARGET DATE 2020 29.59 29.41 28.09 56.34% 18.60%   Q   C   O   TZI ISHARES S&P TARGET DATE 2025 29.66 29.52 28.18 54.55% 20.38%   Q   C   O   TZL ISHARES S&P TARGET DATE 2030 29.66 29.40 27.55 56.07% 18.66%   Q   C   O   TZO ISHARES S&P TARGET DATE 2035 29.66 29.46 27.77 55.06% 19.71%   Q   C   O   TZV ISHARES S&P TARGET DATE 2040 29.67 29.53 28.51 52.99% 29.91%   Q   C   O   UEM CLAYMORE U.S.-1-THE CAPITAL MARK 46.25 42.24 39.14 64.92% 35.73%   Q   C   O   USD ULTRA SEMICONDUCTOR PROSHARES 26.40 26.39 27.60 46.17% 52.38%   Q   C   O   UXI ULTRA INDUSTRIALS PROSHARES 29.74 28.67 27.93 54.23% 38.18%   Q   C   O   VAW VANGUARD MATERIALS ETF 66.85 64.20 63.66 58.99% 19.85%   Q   C   O   VCR VANGUARD CONSUMER DISCRETIONARY 45.10 44.43 43.63 53.32% 18.64%   Q   C   O   VIG VANGUARD DIVIDEND APPRECIATION E 46.54 45.79 44.80 57.24% 13.84%   Q   C   O   VIS VANGUARD INDUSTRIALS ETF 50.87 49.92 49.32 53.88% 20.71%   Q   C   O   VTI VANGUARD TOTAL STOCK MARKET ETF 55.04 54.30 53.66 53.79% 15.41%   Q   C   O   VV VANGUARD LARGE CAP ETF 49.72 48.99 48.17 54.90% 15.17%   Q   C   O   XLB MATERIALS SELECT SECTOR SPDR 32.44 31.21 31.02 58.74% 17.71%   Q   C   O   XLG RYDEX RUSSELL TOP 50 83.27 81.65 79.98 59.19% 12.71%   Q   C   O   XLI INDUSTRIAL SELECT SECTOR SPDR 27.46 26.86 26.39 55.48% 20.33%   Q   C   O   XLP CONSUMER STAPLES SELECT SECTOR S 26.89 26.39 25.66 64.65% 8.95%   Q   C   O   XLY CONSUMER DISCRET SELECT SECTOR S 28.69 28.17 27.51 55.28% 18.59%   Q   C   O   Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.