Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits


Markets Overview:
› Market Indices
 Exchange Funds
 ETF International
 ETF Large Blend
 ETF Large Growth
 ETF Large Value
 ETF Midcap Blend
 ETF Midcap Growth
 ETF Midcap Value
 ETF Small Blend
 ETF Small Growth
 ETF Small Value
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Stock Options
› IB Times News
› Funds
› Signals
› Sectors

  Barchart Sponsors
ETF Large Value as of May 13 - 22:00 FlipCharts
» Main View » Technical View » Performance View » Sector View
Symbol Name Last Change Percent YTD Percent Year High Year LowLinks
DDMULTRA DOW30 PROSHRS78.00-0.62-0.79%-8.42%102.8064.75
  Q   C   O  
DEFCLAYMORE/SABRIENT DE25.17+0.12+0.48%-2.82%28.1122.51
  Q   C   O  
DGGWISDOMTREE INTERNATI31.97-0.25-0.78%-8.81%39.2427.94
  Q   C   O  
DHSWISDOMTREE H-Y EQ TR49.29-0.38-0.77%-7.25%61.7045.20
  Q   C   O  
DIADIAMONDS TRUST SER 1128.41-0.35-0.27%-3.12%141.95115.80
  Q   C   O  
DKAWISDOMTREE INTERNATI37.73-0.02-0.05%+10.87%37.8827.11
  Q   C   O  
DLNWISDOMTREE LC DVDND54.66-0.13-0.24%-5.37%63.4750.09
  Q   C   O  
DRFWISDOMTREE INTERNATI25.18-0.67-2.59%-5.90%31.4921.72
  Q   C   O  
DTDWISDOMTREE TTL DIV53.90-0.15-0.28%-5.02%62.2849.00
  Q   C   O  
DTNWISDOMTREE DIV 10052.98-0.22-0.41%-5.76%64.7548.50
  Q   C   O  
EEZWISDOMTREE EG TOP10048.31-0.05-0.10%-4.24%54.8542.00
  Q   C   O  
ELVSTREETTRACKS SERIES77.99-0.16-0.20%-5.24%90.7870.58
  Q   C   O  
EPSWISDOMTREE EARN 50048.36-0.03-0.06%-4.33%53.9043.68
  Q   C   O  
EXTWISDOMTREE TTL EARN48.05+0.20+0.42%-3.90%55.2043.36
  Q   C   O  
EZYWISDOMTREE LOW P/E46.46-0.15-0.32%-4.52%54.1740.70
  Q   C   O  
FDLFTETF MORNINGSTAR DV18.10-0.17-0.93%-10.13%25.0915.16
  Q   C   O  
GIISPDR FTSE/MACQUARIE57.82-0.43-0.74%-4.48%64.4248.60
  Q   C   O  
IAKISHARES DJ US IN IDX43.02-0.10-0.23%-13.35%57.6035.54
  Q   C   O  
IDUISHARE DJ UTL SEC IN98.68+0.01+0.01%-3.64%106.7686.21
  Q   C   O  
IVEISHARE SP500 BAR VAL72.53-0.16-0.22%-5.02%84.4965.00
  Q   C   O  
IWDISHARE RUS 1000 VALU77.13-0.11-0.14%-3.89%89.8664.00
  Q   C   O  
IWWISHARE RUS 3000 VALU100.11-0.07-0.07%-3.67%116.9588.96
  Q   C   O  
IXCISHARES TR GLOBAL EN151.00-0.01-0.01%+6.43%151.42113.45
  Q   C   O  
IXGISHARES GLOBAL FIN75.02-0.44-0.58%-6.00%95.6863.42
  Q   C   O  
IXPISHARES S& P GL TELEC70.75unchunch%-8.63%83.1363.50
  Q   C   O  
IYEISHARE DJ ENRGY SC147.69+1.76+1.21%+7.83%147.9192.81
  Q   C   O  
IYFISHARE DJ FIN SC INX85.72-0.96-1.11%-8.94%121.7273.46
  Q   C   O  
IYGISHARE DJ FN SRV CMP91.49-1.74-1.87%-10.43%137.1276.01
  Q   C   O  
IYZISHARE DJ TEL SC INX26.09+0.11+0.42%-11.62%35.1821.57
  Q   C   O  
JKFISHARES MRGSR LGVLIX75.89-0.25-0.33%-5.97%90.8867.44
  Q   C   O  
JXIISHARES S& P GLOBAL65.77-0.23-0.35%-5.20%72.5751.55
  Q   C   O  
KBEKBW BANK ETF40.03-0.88-2.15%-8.08%59.1136.03
  Q   C   O  
KIEKBW INSURANCE ETF47.88-0.34-0.71%-9.25%61.7042.69
  Q   C   O  
MGVVANGUARD MEGACP VAL46.90-0.12-0.26%-6.44%51.0040.07
  Q   C   O  
NYISHARES NYSE 100 IDX71.60-0.24-0.33%-5.75%82.2465.17
  Q   C   O  
NYCISHARES NYSE CMP IDX86.43-0.02-0.02%-3.04%95.1576.00
  Q   C   O  
PFMPS DIV ACHIEVERS PTF16.10-0.07-0.43%-3.82%18.3713.96
  Q   C   O  
PRFPS FTSE RAFI US 100055.62-0.09-0.16%-4.33%63.9450.00
  Q   C   O  
PRFEPWERSHRES RAFI ENERG80.58+1.27+1.60%n/a%80.5858.97
  Q   C   O  
PRFFPWRSHR RAFI FINANCE38.76-0.44-1.12%-10.73%55.6835.06
  Q   C   O  
PRFGPWRSHR RAFI CON GOOD46.82-0.50-1.06%-4.00%55.6644.36
  Q   C   O  
PWVPS DYN LG CAP VAL PR19.55-0.02-0.10%-3.93%22.0516.16
  Q   C   O  
RKHML REGIONBK HLDR1240121.53-2.30-1.86%-7.65%165.46104.84
  Q   C   O  
TTHML TELECOM HOLDR124034.23+0.22+0.65%-9.85%41.9928.64
  Q   C   O  
UPWULTRA UTILITIES PROS75.60-0.10-0.13%-9.29%95.8057.48
  Q   C   O  
UTHML UTILITIE HLDR1240131.50-0.63-0.48%-3.47%152.66118.69
  Q   C   O  
UVGPST ULT RUS1000 VAL53.31+0.98+1.87%-10.18%76.7143.04
  Q   C   O  
UYGULTRA FINANCIALS PRO32.12-0.74-2.25%-22.70%72.9624.01
  Q   C   O  
VDEVANGUARD ENRGY ETF123.94+1.54+1.26%+9.20%124.2588.43
  Q   C   O  
VFHVANGUARD FIN ETF47.87-0.52-1.07%-9.08%67.6042.08
  Q   C   O  
VOXVANGRD TEL SVC ETF67.40+0.16+0.24%-10.46%85.3757.00
  Q   C   O  
VTVVANGUARD VALUE ETF62.95-0.10-0.16%-5.18%74.6749.95
  Q   C   O  
VYMVANGUARD HIGH DIVIDE48.50-0.14-0.29%-5.09%56.5342.00
  Q   C   O  
XLEENERGY SELECT SPDR85.68+1.38+1.64%+7.98%85.6862.73
  Q   C   O  
XLFFINANCIAL SEL SPDR26.06-0.24-0.91%-9.92%38.1522.29
  Q   C   O  
XLUUTILITIES SEL SPDR40.37-0.06-0.15%-4.63%44.6636.05
  Q   C   O  
Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2008, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes.
CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.