Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices  Exchange Funds  ETF International  ETF Large Blend  ETF Large Growth  ETF Large Value  ETF Midcap Blend  ETF Midcap Growth  ETF Midcap Value  ETF Small Blend  ETF Small Growth  ETF Small Value › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances › Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors ETF Large Value as of Nov 20 - 22:00 FlipCharts » Main View » Technical View » Performance View » Sector View Symbol Name Last 20 Day Average 65 Day Average Rel Str His Vol Links DBN WT INTERNATIONAL BASIC MATERIALS 26.79 26.36 25.83 52.13% 23.94%   Q   C   O   DBT WT INTERNATIONAL TECHNOLOGY 17.78 17.94 18.42 43.94% 20.63%   Q   C   O   DDI WT INTERNATIONAL INDUSTRIAL 21.84 21.65 21.24 51.39% 25.66%   Q   C   O   DDM ULTRA DOW30 PROSHARES 42.99 40.94 38.85 62.18% 26.20%   Q   C   O   DEF CLAYMORE/SABRIENT DEFENSIVE EQUI 20.57 20.31 19.92 58.21% 12.60%   Q   C   O   DGG WT INTERNATIONAL COMMUNICATIONS 24.21 24.26 24.11 48.17% 20.90%   Q   C   O   DHS WT EQUITY INCOME 34.16 33.49 33.34 54.54% 17.42%   Q   C   O   DIA DIAMONDS TRUST SERIES 1 103.25 100.99 98.18 60.76% 13.59%   Q   C   O   DIG ULTRA OIL & GAS PROSHARES 34.30 35.28 33.49 45.59% 42.80%   Q   C   O   DKA WT INTERNATIONAL ENERGY 25.72 25.96 25.49 46.41% 23.44%   Q   C   O   DLN WT LARGECAP DIVIDEND 40.93 40.19 39.57 56.72% 13.39%   Q   C   O   DPC WT INTERNATIONAL CONS DISCRETION 18.98 19.08 18.88 46.81% 24.07%   Q   C   O   DRF WT INTERNATIONAL FINANCIAL 16.75 16.50 16.23 51.49% 26.46%   Q   C   O   DTD WT TOTAL DIVIDEND 40.74 40.01 39.47 55.96% 14.75%   Q   C   O   DTN WT DIVIDEND EX-FINANCIALS 39.51 38.87 37.98 56.78% 15.80%   Q   C   O   EEZ WT EARNINGS TOP 100 37.91 37.45 36.69 52.40% 22.06%   Q   C   O   ELV SPDR DJ LARGE CAP VALUE 57.18 56.25 55.50 55.48% 13.83%   Q   C   O   EZY WT LOW P/E 34.57 34.39 33.57 52.52% 13.83%   Q   C   O   FDL FT MORNINGSTAR DIV LEADERS IDX 13.73 13.39 13.22 63.38% 11.92%   Q   C   O   FDV FT DB STRATEGIC VALUE INDEX 20.09 19.62 19.14 62.21% 11.87%   Q   C   O   FVD FT VALUE LINE DIVIDEND INDEX 13.02 12.85 12.62 56.41% 13.82%   Q   C   O   IDU ISHARES DJ US UTILITIES 70.18 69.89 70.36 48.94% 14.98%   Q   C   O   IGE ISHARES S&P NORTH AMER NATURAL R 33.80 33.89 32.95 48.18% 24.04%   Q   C   O   IPF SPDR S&P INTERNATIONAL FINANCIAL 20.94 21.26 21.21 44.81% 28.38%   Q   C   O   IPW SPDR S&P INTERNATIONAL ENERGY SE 26.50 26.67 25.91 47.78% 21.00%   Q   C   O   IST SPDR S&P INTERNATIONAL TELECOM S 24.07 24.09 23.59 49.85% 18.49%   Q   C   O   IVE ISHARES S&P 500 VALUE INDEX 52.25 51.33 51.05 54.67% 15.75%   Q   C   O   IWD ISHARES RUSSELL 1000 VALUE INDEX 56.55 55.90 55.43 52.21% 17.56%   Q   C   O   IWW ISHARES RUSSELL 3000 VALUE INDEX 73.65 72.91 72.45 51.49% 16.38%   Q   C   O   IXC ISHARES S&P GLOBAL ENERGY 36.01 36.11 34.94 49.29% 19.67%   Q   C   O   IXG ISHARES S&P GLOBAL FINANCIALS 46.82 46.81 47.00 47.07% 22.96%   Q   C   O   IXP ISHARES S&P GLOBAL TELECOMMUNICA 54.62 54.16 53.51 52.89% 14.79%   Q   C   O   IYE ISHARES DJ US ENERGY 33.17 33.58 32.55 46.47% 21.37%   Q   C   O   IYF ISHARES DJ US FINANCIAL SECTOR 51.85 51.58 52.08 48.69% 22.07%   Q   C   O   IYG ISHARES DJ US FINANCIAL SERVICES 54.55 54.40 55.08 47.85% 22.23%   Q   C   O   IYZ ISHARES DJ US TELECOM 18.33 17.88 18.13 57.19% 13.28%   Q   C   O   JKF ISHARES MORNINGSTAR LARGE VALUE 54.00 53.03 52.50 56.16% 15.40%   Q   C   O   KBE SPDR KBW BANK 21.66 21.56 22.65 46.64% 27.07%   Q   C   O   LTL ULTRA TELECOMMUNICATIONS PROSHAR 32.51 31.17 32.30 54.21% 29.09%   Q   C   O   MGV VANGUARD MEGA CAP 300 VALUE INDE 35.10 34.54 34.14 54.80% 15.36%   Q   C   O   MKH MARKET 2000 HOLDRS 48.94 48.20 46.49 61.05% 12.84%   Q   C   O   MZG CLAYMORE/MORNINGSTAR MFG SUPER S 20.41 20.17 18.72 57.10% 23.57%   Q   C   O   NY ISHARES NYSE 100 INDEX 54.82 53.72 52.86 58.27% 13.99%   Q   C   O   NYC ISHARES NYSE COMPOSITE INDEX 65.11 64.31 63.54 52.95% 16.54%   Q   C   O   PFM PS DIVIDEND ACHIEVERS 12.45 12.23 12.00 58.14% 12.62%   Q   C   O   PPH PHARMACEUTICAL HOLDRS 64.99 62.54 64.08 61.75% 11.80%   Q   C   O   PRF PS FTSE RAFI US 1000 46.98 46.27 46.55 51.25% 20.66%   Q   C   O   PSTL PS GLOBAL STEEL 20.51 20.12 20.06 51.33% 31.28%   Q   C   O   PWV PS DYNAMIC LARGE CAP VALUE 16.41 16.08 15.89 59.06% 12.42%   Q   C   O   REA RYDEX 2X S&P SELECT SECTOR ENERG 20.09 20.64 19.42 46.18% 44.96%   Q   C   O   RFL RYDEX 2X S&P SELECT SECTOR FINAN 12.88 12.84 13.29 47.35% 47.53%   Q   C   O   RKH REGIONAL BANK HOLDRS 77.39 77.93 79.59 45.73% 26.10%   Q   C   O   RWL REVENUESHARES LARGE CAP 20.10 19.83 19.55 53.46% 17.23%   Q   C   O   RWW REVENUESHARES FINANCIALS SECTOR 28.24 28.13 28.49 48.38% 23.67%   Q   C   O   RYE RYDEX S&P EQUAL WEIGHT ENERGY 48.11 49.43 47.88 43.44% 27.63%   Q   C   O   SLX MV STEEL ETF 58.17 55.29 53.29 58.25% 29.90%   Q   C   O   TTH TELECOM HOLDRS 23.79 23.45 23.60 55.94% 12.46%   Q   C   O   UPW ULTRA UTILITIES PROSHARES 33.81 33.57 34.09 48.64% 29.64%   Q   C   O   UTH UTILITIES HOLDRS 92.65 92.31 93.37 48.50% 14.57%   Q   C   O   UVG ULTRA RUSSELL1000 VALUE PROSHARE 22.21 21.74 21.49 51.77% 33.49%   Q   C   O   UYG ULTRA FINANCIALS PROSHARES 5.63 5.59 5.75 48.03% 45.57%   Q   C   O   VDE VANGUARD ENERGY ETF 83.04 84.18 81.52 46.04% 22.59%   Q   C   O   VFH VANGUARD FINANCIALS ETF 29.23 29.07 29.45 48.60% 22.41%   Q   C   O   VOX VANGUARD TELECOM SERVICES ETF 53.02 52.09 52.81 52.73% 13.70%   Q   C   O   VPU VANGUARD UTILITIES ETF 61.24 60.94 61.31 49.34% 15.26%   Q   C   O   VTV VANGUARD VALUE ETF 47.33 46.64 46.16 53.78% 16.84%   Q   C   O   VYM VANGUARD HIGH DIVIDEND YIELD IND 37.68 37.02 36.72 55.29% 15.39%   Q   C   O   XLE ENERGY SELECT SECTOR SPDR 56.60 57.23 55.29 46.95% 21.69%   Q   C   O   XLF FINANCIAL SELECT SECTOR SPDR 14.60 14.56 14.74 47.97% 23.94%   Q   C   O   XLU UTILITIES SELECT SECTOR SPDR 29.25 29.06 29.18 50.41% 15.17%   Q   C   O   Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.