Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices  Exchange Funds  ETF International  ETF Large Blend  ETF Large Growth  ETF Large Value  ETF Midcap Blend  ETF Midcap Growth  ETF Midcap Value  ETF Small Blend  ETF Small Growth  ETF Small Value › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances › Highs / Lows › What's Hot › What's Not › Stock Options › IB Times News › Funds › Signals › Sectors   Barchart Sponsors ETF Midcap Blend as of May 13 - 22:00 FlipCharts » Main View » Technical View » Performance View » Sector View Symbol Name Last Change Percent YTD Percent Year High Year Low Links ACB ADELANTE SHARES COMP 22.55 +0.37 +1.67% +10.54% 26.38 18.29   Q   C   O   ACK ADELANTE SHS CLASSIC 22.17 -0.59 -2.59% +4.33% 26.39 18.79   Q   C   O   ATY ADELANTE SHS YLD PLS 22.53 -0.35 -1.53% n/a% 26.10 18.93   Q   C   O   CGW CLAYMORE S& P GLOBAL 24.87 -0.08 -0.32% -3.90% 26.80 19.00   Q   C   O   EMM SPDR DJ WILSHIRE MID 55.50 +0.91 +1.67% -0.79% 64.58 47.05   Q   C   O   EZM WISDOMTREE MCAP EARN 45.73 +0.58 +1.28% -0.97% 55.25 39.87   Q   C   O   FCG FT ISE REVERE NAT GS 29.10 +0.68 +2.39% +30.85% 29.10 17.65   Q   C   O   FFR FIRST TR FTSE EPRA 46.92 -0.32 -0.68% +0.04% 56.00 40.00   Q   C   O   FNX FT MID CP CORE ALPHA 28.46 +0.16 +0.57% +1.14% 31.17 23.85   Q   C   O   FRI FT S& P REIT IDX FD 17.21 +0.53 +3.18% +8.58% 20.38 13.77   Q   C   O   FTY ISHS FTS NRT RE 50 41.85 +0.42 +1.01% +6.92% 50.03 34.25   Q   C   O   FVI FIRST TRUST VALUE LI 19.76 +0.01 +0.05% -3.33% 21.83 16.70   Q   C   O   FXD FT CONSMR DISCRT AD 16.48 +0.12 +0.73% -2.77% 20.59 14.79   Q   C   O   FXG FT CNSMR STPLS ALPHA 18.15 -0.12 -0.66% n/a% 20.30 16.40   Q   C   O   FXZ FT MAT ALPHADEX FUND 23.44 +0.51 +2.22% +6.98% 24.04 17.39   Q   C   O   HHB HEALTHSHARES PATIENT 22.15 -0.17 -0.76% -12.28% 28.13 20.55   Q   C   O   HHN HS NUEROSCIENCE ETF 23.11 +0.03 +0.13% n/a% 25.16 20.59   Q   C   O   IAI ISHARES DJ US BDIF 41.64 -0.42 -1.00% -18.61% 58.47 32.20   Q   C   O   ICF ISHARE CS RTY MAJ IN 86.55 +0.28 +0.32% +9.36% 103.55 61.00   Q   C   O   IFEU ISHARES FTSE EUROPE 48.88 -0.62 -1.25% +2.80% 54.99 41.00   Q   C   O   IFNA ISHARES FTSE N AMER 49.91 +0.31 +0.63% +6.99% 53.40 36.43   Q   C   O   IHF ISHARES DJ US HCPIF 49.17 -0.37 -0.75% -22.24% 64.72 42.97   Q   C   O   IJH ISHARE SP MC 400 INX 86.66 +0.50 +0.58% +2.02% 92.29 56.83   Q   C   O   IWR ISHARE RUS MC INDX 103.26 +0.68 +0.66% -0.27% 113.10 78.92   Q   C   O   IYR ISHARE DJ R EST INX 70.23 +0.37 +0.53% +6.89% 86.53 56.74   Q   C   O   IYT ISHARES DJ TRANS AVG 94.71 +0.63 +0.67% +16.57% 98.18 66.95   Q   C   O   JKG ISHARES MRGST MIDCOR 84.07 +0.80 +0.96% +1.74% 93.72 70.41   Q   C   O   MDY S& P MID DEPOSIT RCPT 158.15 +1.32 +0.84% +1.97% 168.55 130.12   Q   C   O   MVV ULTRA MC400 PROSHRS 78.62 +0.97 +1.25% +1.08% 101.11 55.80   Q   C   O   NFO CLAYMORE/SABRIENT IN 28.05 +0.15 +0.54% -4.17% 32.20 22.86   Q   C   O   PBJ PWRSHR DYN FOOD& BEVE 16.86 +0.08 +0.48% -0.35% 18.74 14.05   Q   C   O   PBS PWRSHRS DYNAM MEDIA 14.13 +0.04 +0.28% -0.84% 17.81 12.17   Q   C   O   PEJ PWSHR DYN LEISUR& ENT 15.57 +0.08 +0.52% -1.58% 20.17 13.35   Q   C   O   PEZ POWERSHARES DYNAMIC 23.09 +0.02 +0.09% -2.37% 29.64 20.40   Q   C   O   PIO PS GLB WATER PRTFL 23.22 -0.03 -0.13% -6.07% 27.19 19.33   Q   C   O   PIQ POWERSHARES DYNAMIC 25.71 +0.11 +0.43% -3.89% 29.36 22.75   Q   C   O   PJG POWERSHARES ETF DYNA 26.40 +0.38 +1.46% -2.29% 29.62 22.61   Q   C   O   PKB POWERSHARES DYNAMIC 18.23 +0.36 +2.01% -0.16% 21.69 14.58   Q   C   O   PMR POWERSHARES DYNAMIC 16.15 -0.01 -0.06% +3.06% 20.48 13.22   Q   C   O   PRN POWERSHARES DYNAMIC INDUSTRIALS 31.52 +0.53 +1.71% +2.14% 33.43 25.20   Q   C   O   PSL POWERSHARES DYNAMIC 26.91 +0.04 +0.15% -1.39% 28.92 24.76   Q   C   O   PTE PS DYN TLCM & WRLS 16.08 +0.15 +0.94% -13.59% 22.05 13.36   Q   C   O   PUF FOCUSSHARES SINDEX 38.86 +0.87 +2.29% -11.70% 47.75 30.00   Q   C   O   PUW PWRSHRS WILDERHILL P 29.45 +0.27 +0.93% -1.21% 32.14 22.59   Q   C   O   PXE POWERSHRS DYNAMIC EN 28.76 +0.51 +1.81% +13.36% 28.86 19.57   Q   C   O   PXI POWERSHARES DYNAMIC 42.07 +0.85 +2.06% +16.34% 42.08 29.35   Q   C   O   PYZ POWERSHARES DYNAMIC 38.09 +0.26 +0.69% +8.83% 38.32 28.24   Q   C   O   REZ ISHS FTSE NRT RES ID 43.61 +1.02 +2.39% +13.75% 54.12 34.30   Q   C   O   RTL ISHS FTSE NRT RTL ID 39.00 +0.20 +0.52% n/a% 49.62 31.61   Q   C   O   RTM RYDEX S& P EQUAL WEIG 57.27 +0.33 +0.58% +2.27% 61.46 46.95   Q   C   O   RWR DJ WILSHIRE REIT ET 75.63 +0.27 +0.36% +9.13% 91.65 58.36   Q   C   O   URE ULTRA REAL ESTATE PR 37.44 +0.35 +0.94% +8.52% 62.98 25.00   Q   C   O   VCR VANGUARD VIPERS 52.37 +0.21 +0.40% -1.52% 65.14 45.51   Q   C   O   VNQ VANGUARD SF REIT ETF 67.25 +0.27 +0.40% +9.42% 79.83 53.33   Q   C   O   VO VANGUARD MID-CAP ETF 75.12 +0.51 +0.68% -0.65% 83.66 62.50   Q   C   O   WSI FOCUSSHARES REVERE 45.07 -1.63 -3.49% n/a% 47.20 41.40   Q   C   O   XME SPDR S& P METALS & M I 84.76 +1.77 +2.13% +22.63% 84.82 49.17   Q   C   O   XOP ST SPDR O& G E& P ETF 63.71 +1.11 +1.77% +22.52% 63.86 40.30   Q   C   O   XPH SPDR S& P PHARMACEUTI 30.73 +0.07 +0.23% -8.81% 37.45 28.83   Q   C   O   XRT SPDR RETAIL ETF 33.59 +0.11 +0.33% +0.09% 45.51 28.58   Q   C   O   Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2008, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes. CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.