Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices  Exchange Funds  ETF International  ETF Large Blend  ETF Large Growth  ETF Large Value  ETF Midcap Blend  ETF Midcap Growth  ETF Midcap Value  ETF Small Blend  ETF Small Growth  ETF Small Value › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances › Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors ETF Midcap Blend as of Nov 20 - 22:00 FlipCharts » Main View » Technical View » Performance View » Sector View Symbol Name Last 20 Day Average 65 Day Average Rel Str His Vol Links CSD CLAYMORE/CLEAR SPIN-OFF 18.04 17.87 17.32 52.66% 16.52%   Q   C   O   EMM SPDR DJ MID CAP 45.15 44.92 44.60 49.42% 19.18%   Q   C   O   FLM FT ISE GLB ENGNRG AND CONST IDX 38.36 38.95 39.67 42.70% 24.78%   Q   C   O   FNX FT MID CAP CORE ALPHADEX 24.34 24.30 24.23 48.00% 18.90%   Q   C   O   FRI FT S&P REIT 10.95 10.71 10.62 52.95% 33.47%   Q   C   O   FVI FT VALUE LINE EQUITY ALLC INDEX 16.40 16.23 15.68 53.49% 25.00%   Q   C   O   FXG FT CONSUMER STAPLES ALPHADEX 17.58 17.47 17.23 52.76% 9.44%   Q   C   O   FXR FT INDUST/PRODUCER DUR ALPHADEX 13.97 13.80 13.58 51.75% 22.93%   Q   C   O   IAI ISHARES DJ US BROKER-DEALERS 28.17 28.33 28.60 44.72% 19.81%   Q   C   O   IEO ISHARES DJ US OIL & GAS EX INDEX 49.35 51.32 50.63 39.77% 27.31%   Q   C   O   IJH ISHARES S&P MIDCAP 400 INDEX 68.83 68.64 68.37 48.53% 20.92%   Q   C   O   IWR ISHARES RUSSELL MIDCAP INDEX 78.39 78.03 77.59 49.16% 19.38%   Q   C   O   IYT ISHARES DJ TRANSPORTATION AVERAG 70.81 68.94 69.22 53.96% 28.46%   Q   C   O   JKG ISHARES MORNINGSTAR MID CORE IND 64.42 64.18 63.86 48.88% 18.95%   Q   C   O   KCE SPDR KBW CAPITAL MARKETS 36.83 37.28 37.78 42.49% 21.46%   Q   C   O   MDY MIDCAP SPDRS 125.09 124.81 124.31 48.36% 20.38%   Q   C   O   MVV ULTRA MIDCAP400 PROSHARES 37.57 37.47 37.40 47.82% 40.21%   Q   C   O   NFO CLAYMORE/SABRIENT INSIDER 24.74 24.64 24.65 48.42% 17.69%   Q   C   O   PBJ PS DYNAMIC FOOD & BEVERAGE 14.07 13.96 13.90 53.28% 9.76%   Q   C   O   PFI PS DYNAMIC FINANCIALS 16.71 16.74 16.91 46.57% 20.66%   Q   C   O   PJB PS DYNAMIC BANKING 11.86 11.84 12.10 47.72% 18.92%   Q   C   O   PMR PS DYNAMIC RETAIL 15.10 15.09 15.34 46.25% 15.89%   Q   C   O   PRN PS DYNAMIC INDUSTRIALS 21.60 21.59 21.57 47.60% 20.57%   Q   C   O   PSL PS DYNAMIC CONSUMER STAPLES 24.62 24.32 23.99 57.00% 9.99%   Q   C   O   PSR PS ACTIVE U.S. REAL ESTATE 34.76 34.10 33.61 53.84% 26.31%   Q   C   O   PWC PS DYNAMIC MARKET 36.51 36.34 36.04 49.85% 16.45%   Q   C   O   PXI PS DYNAMIC ENERGY 25.38 25.78 25.28 44.14% 20.95%   Q   C   O   PXJ PS DYNAMIC OIL & GAS SERVICES 16.39 16.87 16.78 42.08% 31.65%   Q   C   O   RGI RYDEX S&P EQUAL WEIGHT INDUSTRIA 42.32 41.87 41.01 52.78% 19.32%   Q   C   O   RMM RYDEX 2X S&P MIDCAP 400 33.88 33.83 33.76 47.75% 39.24%   Q   C   O   RSP RYDEX S&P EQUAL WEIGHT 37.83 37.49 37.08 51.18% 18.41%   Q   C   O   VNQ VANGUARD REIT INDEX ETF 41.83 40.95 40.58 52.97% 32.87%   Q   C   O   VO VANGUARD MID CAP ETF 57.05 56.78 56.36 49.26% 19.66%   Q   C   O   XES SPDR S&P OIL & GAS EQUIPMENT & S 27.44 28.54 27.70 41.87% 34.90%   Q   C   O   XRT SPDR S&P RETAIL 35.03 35.01 34.23 49.34% 19.71%   Q   C   O   Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.