| Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links |
| CGW | CLAYMORE S&P GLOBAL WATER | 17.70 | unch | unch% | +25.00% | 18.24 | 10.16 | Q C O |
| EMG | SPDR DJ MID CAP GROWTH | 54.81 | -0.01 | -0.02% | +44.12% | 57.88 | 28.73 | Q C O |
| EVX | MKT VECTORS ENVIRONMENTAL SERVIC | 40.50 | +0.18 | +0.45% | +15.09% | 42.39 | 25.12 | Q C O |
| FAD | FT MULTI CAP GROWTH ALPHADEX | 22.46 | +0.01 | +0.04% | +20.95% | 23.69 | 14.60 | Q C O |
| FAN | FT GLOBAL WIND ENERGY | 15.69 | +0.09 | +0.58% | +25.79% | 16.77 | 8.57 | Q C O |
| FBT | FT AMEX BIOTECHNOLOGY INDEX | 27.00 | +0.25 | +0.93% | +37.13% | 29.52 | 15.44 | Q C O |
| FDN | FT DJ INTERNET INDEX | 23.50 | +0.19 | +0.82% | +67.50% | 24.38 | 10.68 | Q C O |
| FIW | FT ISE WATER | 17.93 | -0.09 | -0.50% | +14.86% | 18.98 | 10.77 | Q C O |
| FPX | FT IPOX-100 INDEX | 19.08 | +0.03 | +0.16% | +35.46% | 19.81 | 10.95 | Q C O |
| FVL | FT VALUE LINE 100 ETF | 9.75 | unch | unch% | +5.63% | 10.41 | 7.52 | Q C O |
| FXD | FT CONSUMER DISC ALPHADEX | 14.24 | +0.11 | +0.78% | +47.72% | 15.30 | 7.02 | Q C O |
| FXH | FT HEALTH CARE ALPHADEX | 19.93 | +0.07 | +0.35% | +39.47% | 20.24 | 11.49 | Q C O |
| FXL | FT TECHNOLOGY ALPHADEX | 15.93 | +0.11 | +0.70% | +48.19% | 16.71 | 8.57 | Q C O |
| GEX | MKT VECTORS GLB ALTERNATIVE ENER | 23.73 | -0.21 | -0.88% | +1.63% | 28.72 | 14.70 | Q C O |
| IBB | ISHARES NASDAQ BIOTECHNOLOGY | 77.45 | +0.90 | +1.18% | +9.01% | 84.00 | 57.14 | Q C O |
| ICLN | ISHARES S&P GLOBAL CLEAN ENERGY | 21.04 | -0.17 | -0.80% | -1.13% | 30.08 | 13.15 | Q C O |
| IEZ | ISHARES DJ US OIL EQUIPMENT INDE | 42.69 | -0.32 | -0.74% | +61.82% | 47.03 | 21.42 | Q C O |
| IGN | ISHARES S&P NORTH AMER TECH-MULT | 26.16 | -0.10 | -0.38% | +55.25% | 27.91 | 13.83 | Q C O |
| IGV | ISHARES S&P NORTH AMER TECH-SOFT | 44.40 | +0.31 | +0.70% | +39.75% | 45.79 | 26.37 | Q C O |
| IGW | ISHARES S&P NORTH AMER TECH-SEMI | 41.84 | +0.09 | +0.22% | +47.98% | 46.51 | 22.63 | Q C O |
| IHF | ISHARES DJ US HEALTHCARE PROVIDE | 44.63 | +0.28 | +0.63% | +24.84% | 44.95 | 24.89 | Q C O |
| IHI | ISHARES DJ US MEDICAL DEVICES | 49.28 | -0.30 | -0.61% | +28.74% | 51.19 | 31.48 | Q C O |
| IIH | INTERNET INFRASTRUCTURE HOLDRS | 2.40 | -0.05 | -2.04% | +24.35% | 2.57 | 1.52 | Q C O |
| IJK | ISHARES S&P MIDCAP 400 GROWTH IN | 73.75 | -0.09 | -0.12% | +33.55% | 77.54 | 41.97 | Q C O |
| ITA | ISHARES DJ US AEROSPACE & DEFENS | 47.25 | +0.16 | +0.34% | +15.54% | 49.40 | 28.07 | Q C O |
| IWP | ISHARES RUSSELL MIDCAP GROWTH IN | 42.49 | +0.11 | +0.26% | +36.83% | 44.43 | 23.99 | Q C O |
| JKH | ISHARES MORNINGSTAR MID GROWTH I | 70.50 | +0.05 | +0.07% | +32.43% | 73.90 | 41.68 | Q C O |
| KOL | MV COAL ETF | 32.55 | -0.17 | -0.52% | +118.60% | 34.17 | 9.37 | Q C O |
| KWT | MV SOLAR ENERGY ETF | 13.04 | -0.16 | -1.21% | -7.91% | 21.14 | 7.87 | Q C O |
| NLR | MV NUCLEAR ENERGY ETF | 22.97 | -0.31 | -1.33% | +16.78% | 25.53 | 14.00 | Q C O |
| PBD | PS GLOBAL CLEAN ENERGY | 15.88 | +0.05 | +0.32% | +25.53% | 17.57 | 8.52 | Q C O |
| PBE | PS DYNAMIC BIOTECH & GENOME | 16.30 | +0.02 | +0.12% | +18.80% | 17.76 | 10.93 | Q C O |
| PBS | PS DYNAMIC MEDIA | 10.74 | unch | unch% | +48.75% | 11.50 | 5.31 | Q C O |
| PBTQ | PS GLOBAL BIOTECH | 22.75 | +0.75 | +3.41% | +4.07% | 26.00 | 17.37 | Q C O |
| PDP | PS DWA TECHNICAL LEADERS | 17.47 | +0.01 | +0.06% | +20.05% | 18.62 | 11.17 | Q C O |
| PEJ | PS DYNAMIC LEISURE & ENTERTAIN | 12.62 | +0.11 | +0.88% | +33.97% | 13.15 | 6.15 | Q C O |
| PEZ | PS DYNAMIC CONSUMER DISC | 18.85 | +0.13 | +0.69% | +19.43% | 19.94 | 11.78 | Q C O |
| PHO | PS WATER RESOURCES | 16.27 | -0.05 | -0.31% | +13.38% | 17.52 | 10.07 | Q C O |
| PIO | PS GLOBAL WATER | 17.59 | +0.02 | +0.11% | +32.96% | 18.14 | 9.31 | Q C O |
| PIQ | PS DYNAMIC MAGNIQUANT | 19.29 | -0.01 | -0.05% | +12.10% | 20.16 | 12.78 | Q C O |
| PIV | PS VALUE LINE TIMELINESS SELECT | 10.61 | +0.06 | +0.57% | +6.45% | 11.39 | 7.97 | Q C O |
| PJG | PS DYNAMIC MID CAP | 19.55 | +0.08 | +0.41% | +21.81% | 20.28 | 12.22 | Q C O |
| PKB | PS DYNAMIC BUILDING & CONSTRUCT | 11.67 | -0.05 | -0.43% | -1.04% | 13.09 | 7.32 | Q C O |
| PKOL | PS GLOBAL COAL | 26.02 | -0.48 | -1.81% | +107.99% | 27.74 | 8.84 | Q C O |
| PNQI | PS NASDAQ INTERNET | 24.21 | +0.36 | +1.51% | +76.07% | 24.92 | 10.35 | Q C O |
| PNXQ | PS NXQ | 21.85 | -0.10 | -0.46% | +30.45% | 22.51 | 12.88 | Q C O |
| PQY | PS ACTIVE ALPHAQ | 21.00 | +0.06 | +0.29% | +31.74% | 22.31 | 13.44 | Q C O |
| PQZ | PS ACTIVE ALPHA MULTI-CAP | 16.35 | +0.14 | +0.86% | +24.24% | 17.16 | 9.86 | Q C O |
| PSI | PS DYNAMIC SEMICONDUCTORS | 11.41 | unch | unch% | +23.48% | 13.18 | 7.46 | Q C O |
| PSJ | PS DYNAMIC SOFTWARE | 19.49 | +0.04 | +0.21% | +46.43% | 20.02 | 10.75 | Q C O |
| PTE | PS DYNAMIC TELECOM & WIRELESS | 12.23 | +0.03 | +0.25% | +11.24% | 12.96 | 8.18 | Q C O |
| PTF | PS DYNAMIC TECHNOLOGY | 21.20 | +0.06 | +0.28% | +32.09% | 21.96 | 12.34 | Q C O |
| PTH | PS DYNAMIC HEALTHCARE | 21.86 | +0.03 | +0.14% | +11.66% | 22.15 | 15.18 | Q C O |
| PTJ | PS DYNAMIC HEALTHCARE SERVICES | 18.38 | +0.12 | +0.66% | +8.89% | 18.48 | 12.60 | Q C O |
| PUW | PS WILDERHILL PROGRSV ENERGY | 22.20 | unch | unch% | +49.65% | 23.91 | 10.92 | Q C O |
| PWJ | PS DYNAMIC MID CAP GROWTH | 16.05 | +0.06 | +0.38% | +18.28% | 16.72 | 10.93 | Q C O |
| PWND | PS GLOBAL WIND ENERGY | 15.85 | +0.13 | +0.83% | +35.47% | 17.40 | 7.97 | Q C O |
| PWO | PS DYNAMIC OTC | 37.94 | +0.04 | +0.11% | +13.08% | 39.78 | 26.13 | Q C O |
| PXQ | PS DYNAMIC NETWORKING | 16.76 | -0.04 | -0.24% | +50.72% | 17.83 | 8.14 | Q C O |
| PYH | PS VALUE LINE INDUSTRY ROTATION | 17.41 | +0.19 | +1.10% | +4.56% | 19.17 | 13.00 | Q C O |
| PZD | PS CLEANTECH | 22.95 | -0.02 | -0.09% | +26.60% | 24.98 | 12.83 | Q C O |
| QQEW | FT NASDAQ-100 EQUAL WEIGHT IDX | 18.36 | +0.09 | +0.49% | +47.35% | 19.17 | 10.00 | Q C O |
| QQXT | FT NASDAQ-100 EX-TECH SECTOR | 16.79 | +0.14 | +0.84% | +39.11% | 17.65 | 9.25 | Q C O |
| RFG | RYDEX S&P MIDCAP 400 PURE GROWTH | 54.69 | -0.21 | -0.38% | +50.87% | 58.00 | 28.10 | Q C O |
| RYJ | CLAYMORE/RAYMOND JAMES SB-1 EQUI | 14.94 | -0.02 | -0.13% | +41.48% | 15.90 | 7.84 | Q C O |
| RYT | RYDEX S&P EQUAL WEIGHT TECHNOLOG | 41.51 | +0.16 | +0.39% | +53.34% | 43.27 | 21.59 | Q C O |
| TAN | CLAYMORE/MAC GLOBAL SOLAR ENERGY | 8.70 | -0.13 | -1.47% | -0.80% | 12.66 | 4.65 | Q C O |
| UKW | ULTRA RUSSELL MIDCAP GROWTH PROS | 27.78 | +0.09 | +0.33% | +69.00% | 30.47 | 10.34 | Q C O |
| VOT | VANGUARD MID-CAP GROWTH ETF | 45.34 | +0.01 | +0.02% | +33.77% | 47.55 | 26.01 | Q C O |
| VXF | VANGUARD EXTENDED MARKET INDEX E | 40.35 | -0.05 | -0.12% | +27.73% | 43.04 | 23.20 | Q C O |
| WMW | ELEMENTS MORNINGSTAR WIDE MOAT F | 9.86 | +0.15 | +1.54% | +35.07% | 11.00 | 4.89 | Q C O |
| XBI | SPDR S&P BIOTECH | 49.82 | +0.34 | +0.69% | -6.80% | 56.92 | 42.89 | Q C O |
| XPH | SPDR S&P PHARMACEUTICALS | 35.29 | +0.32 | +0.92% | +18.05% | 36.79 | 23.36 | Q C O |
| XRO | CLAYMORE/ZACKS SECTOR ROTATION | 19.48 | +0.09 | +0.46% | +20.32% | 20.21 | 12.96 | Q C O |
| XSD | SPDR S&P SEMICONDUCTOR | 38.87 | +0.15 | +0.39% | +62.20% | 42.99 | 19.64 | Q C O |
