Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices  Exchange Funds  ETF International  ETF Large Blend  ETF Large Growth  ETF Large Value  ETF Midcap Blend  ETF Midcap Growth  ETF Midcap Value  ETF Small Blend  ETF Small Growth  ETF Small Value › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances › Highs / Lows › What's Hot › What's Not › Stock Options › IB Times News › Funds › Signals › Sectors   Barchart Sponsors ETF Midcap Growth as of May 13 - 22:00 FlipCharts » Main View » Technical View » Performance View » Sector View Symbol Name Last Change Percent YTD Percent Year High Year Low Links AKB ADELANTE SHARES KING 23.46 +0.41 +1.78% +9.93% 26.60 19.22   Q   C   O   EMG STREETTRACKS SERIES 65.64 +0.43 +0.66% -0.41% 72.89 56.08   Q   C   O   EVX MARKET VECTORS ENVIR 53.17 +0.49 +0.93% +2.49% 56.74 44.25   Q   C   O   FAD FT MUL CP GR ALPHDX 29.65 +0.14 +0.47% -2.44% 32.30 25.78   Q   C   O   FBT 1ST TR AMEX BIO IDX 23.20 -0.21 -0.90% -4.80% 26.80 20.64   Q   C   O   FDN 1ST TR DOW J ITNT FD 24.63 +0.15 +0.61% -1.99% 28.10 18.84   Q   C   O   FIW FT ISE WATER INDEX 23.20 +0.06 +0.26% +3.43% 23.77 17.96   Q   C   O   FPX FIRST TRUST IPOX 25.21 +0.19 +0.76% -0.79% 25.98 19.74   Q   C   O   FVL FIRST TR VALUE ETF 16.27 +0.04 +0.25% -9.16% 18.64 13.96   Q   C   O   FXH FT HEALTH CR ALPHADX 18.37 -0.08 -0.43% n/a% 20.98 17.23   Q   C   O   FXL FT TECH ALPHADEX FD 19.33 +0.18 +0.94% n/a% 22.79 16.43   Q   C   O   FXN FT ENERGY ALPHADEX 27.35 +0.47 +1.75% +18.96% 27.35 18.43   Q   C   O   FXR FT IND/PRD DURABLS 19.14 +0.20 +1.06% -1.90% 20.67 15.65   Q   C   O   GEX MKT BCTR GBL ALT EGY 53.96 +1.03 +1.95% -10.01% 62.00 37.20   Q   C   O   HHK HS CANCER ETF 30.16 +0.53 +1.79% -9.54% 35.75 24.92   Q   C   O   HHQ HS COMPOSITE ETF 24.00 +0.03 +0.13% -10.25% 28.85 22.08   Q   C   O   HRJ HS EURO DRUGS ETF 23.17 -0.05 -0.22% -0.04% 28.48 19.19   Q   C   O   IBB ISHARE NQ BIOTCH INX 77.54 -0.51 -0.65% -4.48% 89.00 69.59   Q   C   O   IGN ISHARES S& P GSTI NET 31.19 +0.01 +0.03% -8.35% 38.45 24.82   Q   C   O   IGV ISHARES S& P GSTI SOF 49.96 +0.49 +0.99% -3.18% 53.89 39.97   Q   C   O   IGW ISHARES S& P GSTI SEM 56.41 +0.24 +0.43% -5.05% 71.25 46.50   Q   C   O   IHI ISHARES DJ US MDIF 57.07 -0.26 -0.45% -5.86% 62.39 50.00   Q   C   O   IIH ML INFRASTR HLDR1240 4.07 +0.01 +0.25% -26.67% 6.01 3.83   Q   C   O   IJK ISHARE SPMC400BARGRO 91.49 +0.74 +0.82% +2.66% 94.72 75.39   Q   C   O   ITA ISHARES DJ US A& DIF 65.55 +0.49 +0.75% -3.50% 73.00 55.46   Q   C   O   IWP ISHARE RS MC GR INDX 112.77 +1.04 +0.93% -1.03% 121.00 95.03   Q   C   O   JKH ISHARES MRGST GRO IN 99.24 +0.88 +0.89% -0.85% 104.63 69.61   Q   C   O   KOL MARKET VECTORS COAL 49.43 +1.29 +2.68% n/a% 49.52 32.59   Q   C   O   MYP FOCUSSHARES CCM ETF 45.43 +1.63 +3.72% +2.95% 46.32 37.90   Q   C   O   PBD PS GBL CLN EGY PTFL 28.08 +0.04 +0.14% -11.42% 38.10 22.05   Q   C   O   PBE PWRSHR DYN BIO& GENOM 18.10 -0.05 -0.28% -3.36% 20.56 12.74   Q   C   O   PDP PS DWA TEC LDR PFL 26.97 +0.24 +0.90% -1.17% 28.50 22.05   Q   C   O   PGZ POWERSHARES DYNAMIC 26.25 +0.07 +0.27% -8.22% 30.65 22.00   Q   C   O   PHO PS WATER RESOURCE 21.64 +0.02 +0.09% +1.12% 23.85 16.90   Q   C   O   PHW PS DYN HRDWR ELCTRNC 15.23 -0.08 -0.52% -14.49% 21.48 13.74   Q   C   O   PSI PWERSHRS DYN SEMICON 17.18 +0.01 +0.06% -0.46% 20.70 13.25   Q   C   O   PSJ PWRSHRS DYN SOFTWARE 18.44 +0.18 +0.99% -8.08% 21.53 15.31   Q   C   O   PTF POWERSHARES DYNAMIC 25.94 +0.19 +0.74% -4.74% 29.67 21.92   Q   C   O   PTH POWERSHARES DYNAMIC 25.81 -0.08 -0.31% -14.17% 32.72 23.57   Q   C   O   PTJ POWERSHARES DYNAMIC 23.30 -0.15 -0.64% -21.31% 30.47 22.06   Q   C   O   PWJ PS DYN MIDCAP GR PRT 23.47 +0.42 +1.82% -3.26% 25.00 17.61   Q   C   O   PWO POWERSHARE DYNMC OTC 48.65 +0.30 +0.62% -7.89% 58.40 35.55   Q   C   O   PXJ POWERSHARES DYNAMIC 31.46 +0.71 +2.31% +13.57% 31.46 21.75   Q   C   O   PXQ PWRSHRS DYN NETWORK 16.90 +0.59 +3.62% -6.32% 21.67 13.45   Q   C   O   PYH POWERSHARES EXCHANGE 28.55 +0.23 +0.81% -3.61% 30.94 24.14   Q   C   O   PZD PWRSHRS CLEANTECH PO 34.79 +0.64 +1.87% -2.55% 36.93 26.94   Q   C   O   QCLN FRST TRST CL EDG LIQ 26.69 +0.62 +2.38% -19.12% 33.65 20.11   Q   C   O   QQEW FIRST TRUST NASDAQ-1 21.20 +0.06 +0.28% -4.03% 25.04 18.21   Q   C   O   QQXT FIRST TRUST EX TECH 19.85 -0.08 -0.40% -6.81% 23.46 18.01   Q   C   O   RFG RYDEX S& P MC 400 GRW 56.67 +0.18 +0.32% -0.42% 59.74 48.46   Q   C   O   RYT RYDEX S& P EQUAL WEIG 48.88 +0.25 +0.51% -2.51% 56.36 40.86   Q   C   O   SFV SPA MARKETGRADER 40 21.57 -0.09 -0.42% n/a% 25.20 18.60   Q   C   O   SIH SPA MARKETGRADER 100 21.69 +0.04 +0.18% -6.10% 25.10 18.72   Q   C   O   SNB SPA MARKETGRADER 200 20.80 +0.05 +0.24% n/a% 24.84 18.91   Q   C   O   SVD SPA MARKETGRADER MID 22.70 -0.03 -0.13% n/a% 24.83 19.64   Q   C   O   UKW PST ULT RSL MC GR PS 64.24 +1.36 +2.16% -5.67% 80.17 47.00   Q   C   O   VOT VANGUARD MID-CAP GRO 63.80 +0.67 +1.06% -1.54% 68.45 53.10   Q   C   O   VXF VANGUARD EXT MKT IDX 103.93 +0.78 +0.76% -1.16% 116.55 86.05   Q   C   O   XBI SPDR S& P BIOTECH ETF 58.12 +0.15 +0.26% -2.09% 62.38 47.71   Q   C   O   XES ST SPDR O& G E& S ETF 47.36 +0.93 +2.00% +16.71% 47.40 32.23   Q   C   O   XSD SPDR SEMICONDUCTOR E 46.60 +0.34 +0.73% +0.19% 57.39 36.71   Q   C   O   Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2008, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes. CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.