| Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links |
| CGW | CLAYMORE S&P GLOBAL WATER | 17.93 | -0.05 | -0.28% | +26.62% | 18.50 | 10.16 | Q C O |
| EMG | SPDR DJ MID CAP GROWTH | 55.26 | -0.21 | -0.38% | +45.30% | 57.88 | 28.73 | Q C O |
| EVX | MKT VECTORS ENVIRONMENTAL SERVIC | 40.57 | +0.08 | +0.20% | +15.29% | 42.39 | 25.12 | Q C O |
| FAD | FT MULTI CAP GROWTH ALPHADEX | 22.54 | -0.23 | -1.01% | +21.38% | 23.69 | 14.60 | Q C O |
| FAN | FT GLOBAL WIND ENERGY | 15.40 | -0.25 | -1.60% | +23.47% | 16.77 | 8.57 | Q C O |
| FBT | FT AMEX BIOTECHNOLOGY INDEX | 26.32 | -0.05 | -0.19% | +33.67% | 29.52 | 15.44 | Q C O |
| FDN | FT DJ INTERNET INDEX | 23.75 | -0.11 | -0.46% | +69.28% | 24.52 | 10.68 | Q C O |
| FIW | FT ISE WATER | 17.86 | -0.02 | -0.11% | +14.41% | 18.98 | 10.77 | Q C O |
| FPX | FT IPOX-100 INDEX | 19.21 | -0.06 | -0.31% | +36.39% | 19.81 | 10.95 | Q C O |
| FVL | FT VALUE LINE 100 ETF | 9.79 | -0.05 | -0.51% | +6.07% | 10.19 | 7.52 | Q C O |
| FXD | FT CONSUMER DISC ALPHADEX | 14.53 | -0.10 | -0.68% | +50.73% | 15.30 | 7.02 | Q C O |
| FXH | FT HEALTH CARE ALPHADEX | 20.33 | -0.03 | -0.15% | +42.27% | 20.78 | 11.49 | Q C O |
| FXL | FT TECHNOLOGY ALPHADEX | 16.17 | -0.15 | -0.92% | +50.42% | 16.76 | 8.57 | Q C O |
| GEX | MKT VECTORS GLB ALTERNATIVE ENER | 24.02 | -0.41 | -1.68% | +2.87% | 26.91 | 14.70 | Q C O |
| IBB | ISHARES NASDAQ BIOTECHNOLOGY | 77.61 | -0.25 | -0.32% | +9.23% | 84.00 | 57.14 | Q C O |
| ICLN | ISHARES S&P GLOBAL CLEAN ENERGY | 21.52 | -0.13 | -0.60% | +1.12% | 25.87 | 13.15 | Q C O |
| IEZ | ISHARES DJ US OIL EQUIPMENT INDE | 41.40 | -0.92 | -2.17% | +56.93% | 47.03 | 21.42 | Q C O |
| IGN | ISHARES S&P NORTH AMER TECH-MULT | 26.12 | -0.31 | -1.17% | +55.01% | 27.91 | 13.83 | Q C O |
| IGV | ISHARES S&P NORTH AMER TECH-SOFT | 44.55 | -0.33 | -0.74% | +40.23% | 46.02 | 26.37 | Q C O |
| IGW | ISHARES S&P NORTH AMER TECH-SEMI | 42.92 | -0.34 | -0.79% | +51.79% | 46.51 | 22.63 | Q C O |
| IHF | ISHARES DJ US HEALTHCARE PROVIDE | 45.13 | +0.02 | +0.04% | +26.24% | 46.22 | 24.89 | Q C O |
| IHI | ISHARES DJ US MEDICAL DEVICES | 50.23 | -0.28 | -0.55% | +31.22% | 51.35 | 31.48 | Q C O |
| IIH | INTERNET INFRASTRUCTURE HOLDRS | 2.33 | -0.04 | -1.69% | +20.73% | 2.57 | 1.52 | Q C O |
| IJK | ISHARES S&P MIDCAP 400 GROWTH IN | 74.13 | -0.56 | -0.75% | +34.24% | 77.54 | 41.97 | Q C O |
| ITA | ISHARES DJ US AEROSPACE & DEFENS | 48.42 | +0.15 | +0.31% | +18.40% | 49.55 | 28.07 | Q C O |
| IWP | ISHARES RUSSELL MIDCAP GROWTH IN | 42.92 | -0.23 | -0.53% | +38.21% | 44.43 | 23.99 | Q C O |
| JKH | ISHARES MORNINGSTAR MID GROWTH I | 70.89 | -0.52 | -0.73% | +33.16% | 73.90 | 41.68 | Q C O |
| KOL | MV COAL ETF | 34.57 | -0.14 | -0.40% | +132.17% | 36.21 | 9.37 | Q C O |
| KWT | MV SOLAR ENERGY ETF | 13.85 | -0.13 | -0.93% | -2.19% | 17.84 | 7.87 | Q C O |
| NLR | MV NUCLEAR ENERGY ETF | 22.79 | -0.07 | -0.31% | +15.86% | 25.53 | 14.00 | Q C O |
| PBD | PS GLOBAL CLEAN ENERGY | 16.00 | -0.09 | -0.56% | +26.48% | 17.57 | 8.52 | Q C O |
| PBE | PS DYNAMIC BIOTECH & GENOME | 16.01 | unch | unch% | +16.69% | 17.76 | 10.93 | Q C O |
| PBS | PS DYNAMIC MEDIA | 10.90 | -0.01 | -0.09% | +50.97% | 11.50 | 5.31 | Q C O |
| PBTQ | PS GLOBAL BIOTECH | 23.11 | +0.21 | +0.92% | +5.72% | 26.00 | 17.37 | Q C O |
| PDP | PS DWA TECHNICAL LEADERS | 17.86 | -0.12 | -0.67% | +22.73% | 18.62 | 11.17 | Q C O |
| PEJ | PS DYNAMIC LEISURE & ENTERTAIN | 12.88 | +0.01 | +0.08% | +36.73% | 13.15 | 6.15 | Q C O |
| PEZ | PS DYNAMIC CONSUMER DISC | 18.91 | -0.12 | -0.63% | +19.81% | 19.94 | 11.78 | Q C O |
| PHO | PS WATER RESOURCES | 16.22 | -0.06 | -0.37% | +13.03% | 17.52 | 10.07 | Q C O |
| PIO | PS GLOBAL WATER | 17.74 | -0.10 | -0.56% | +34.09% | 18.60 | 9.31 | Q C O |
| PIQ | PS DYNAMIC MAGNIQUANT | 19.51 | -0.02 | -0.10% | +13.37% | 20.16 | 12.78 | Q C O |
| PIV | PS VALUE LINE TIMELINESS SELECT | 10.76 | -0.02 | -0.19% | +7.95% | 11.07 | 7.97 | Q C O |
| PJG | PS DYNAMIC MID CAP | 19.95 | +0.02 | +0.10% | +24.30% | 20.39 | 12.22 | Q C O |
| PKB | PS DYNAMIC BUILDING & CONSTRUCT | 11.47 | -0.06 | -0.52% | -2.74% | 13.09 | 7.32 | Q C O |
| PKOL | PS GLOBAL COAL | 28.32 | +0.07 | +0.25% | +126.38% | 29.43 | 8.84 | Q C O |
| PNQI | PS NASDAQ INTERNET | 24.52 | -0.05 | -0.20% | +78.33% | 25.27 | 10.35 | Q C O |
| PNXQ | PS NXQ | 22.32 | -0.80 | -3.46% | +33.25% | 23.12 | 12.88 | Q C O |
| PQY | PS ACTIVE ALPHAQ | 21.60 | -0.51 | -2.31% | +35.51% | 22.31 | 13.44 | Q C O |
| PQZ | PS ACTIVE ALPHA MULTI-CAP | 16.76 | -0.28 | -1.64% | +27.36% | 17.16 | 9.86 | Q C O |
| PSI | PS DYNAMIC SEMICONDUCTORS | 11.74 | -0.05 | -0.42% | +27.06% | 13.18 | 7.46 | Q C O |
| PSJ | PS DYNAMIC SOFTWARE | 19.67 | -0.10 | -0.51% | +47.78% | 20.25 | 10.75 | Q C O |
| PTE | PS DYNAMIC TELECOM & WIRELESS | 12.76 | -0.03 | -0.23% | +16.06% | 13.01 | 8.18 | Q C O |
| PTF | PS DYNAMIC TECHNOLOGY | 21.50 | -0.17 | -0.78% | +33.96% | 22.23 | 12.34 | Q C O |
| PTH | PS DYNAMIC HEALTHCARE | 22.21 | +0.01 | +0.05% | +13.45% | 22.65 | 15.18 | Q C O |
| PTJ | PS DYNAMIC HEALTHCARE SERVICES | 18.68 | +0.08 | +0.43% | +10.66% | 19.10 | 12.60 | Q C O |
| PUW | PS WILDERHILL PROGRSV ENERGY | 22.06 | -0.28 | -1.25% | +48.70% | 23.91 | 10.92 | Q C O |
| PWJ | PS DYNAMIC MID CAP GROWTH | 16.14 | -0.11 | -0.68% | +18.94% | 16.79 | 10.93 | Q C O |
| PWND | PS GLOBAL WIND ENERGY | 15.64 | -0.23 | -1.45% | +33.68% | 17.40 | 7.97 | Q C O |
| PWO | PS DYNAMIC OTC | 38.34 | -0.18 | -0.47% | +14.27% | 39.78 | 26.13 | Q C O |
| PXQ | PS DYNAMIC NETWORKING | 16.91 | -0.23 | -1.34% | +52.07% | 17.83 | 8.14 | Q C O |
| PYH | PS VALUE LINE INDUSTRY ROTATION | 17.56 | -0.04 | -0.23% | +5.47% | 18.25 | 13.00 | Q C O |
| PZD | PS CLEANTECH | 23.27 | -0.11 | -0.47% | +28.36% | 24.98 | 12.83 | Q C O |
| QQEW | FT NASDAQ-100 EQUAL WEIGHT IDX | 18.54 | -0.13 | -0.70% | +48.80% | 19.20 | 10.00 | Q C O |
| QQXT | FT NASDAQ-100 EX-TECH SECTOR | 17.00 | -0.06 | -0.35% | +40.85% | 17.65 | 9.25 | Q C O |
| RFG | RYDEX S&P MIDCAP 400 PURE GROWTH | 55.00 | -0.44 | -0.79% | +51.72% | 58.00 | 28.10 | Q C O |
| RYJ | CLAYMORE/RAYMOND JAMES SB-1 EQUI | 15.24 | -0.12 | -0.78% | +44.32% | 15.94 | 7.84 | Q C O |
| RYT | RYDEX S&P EQUAL WEIGHT TECHNOLOG | 42.04 | -0.35 | -0.83% | +55.29% | 43.64 | 21.59 | Q C O |
| TAN | CLAYMORE/MAC GLOBAL SOLAR ENERGY | 9.19 | -0.06 | -0.65% | +4.79% | 11.67 | 4.65 | Q C O |
| UKW | ULTRA RUSSELL MIDCAP GROWTH PROS | 28.28 | -0.10 | -0.35% | +72.04% | 30.47 | 10.34 | Q C O |
| VOT | VANGUARD MID-CAP GROWTH ETF | 45.40 | -0.28 | -0.61% | +33.95% | 47.55 | 26.01 | Q C O |
| VXF | VANGUARD EXTENDED MARKET INDEX E | 40.74 | -0.17 | -0.42% | +28.96% | 43.04 | 23.20 | Q C O |
| WMW | ELEMENTS MORNINGSTAR WIDE MOAT F | 10.33 | +0.09 | +0.88% | +41.51% | 11.00 | 4.89 | Q C O |
| XBI | SPDR S&P BIOTECH | 50.17 | -0.05 | -0.10% | -6.15% | 56.92 | 42.89 | Q C O |
| XPH | SPDR S&P PHARMACEUTICALS | 36.64 | +0.17 | +0.47% | +22.56% | 36.79 | 23.36 | Q C O |
| XRO | CLAYMORE/ZACKS SECTOR ROTATION | 19.66 | -0.10 | -0.51% | +21.43% | 20.43 | 12.96 | Q C O |
| XSD | SPDR S&P SEMICONDUCTOR | 40.35 | -0.33 | -0.81% | +68.37% | 42.99 | 19.64 | Q C O |
