Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices  Exchange Funds  ETF International  ETF Large Blend  ETF Large Growth  ETF Large Value  ETF Midcap Blend  ETF Midcap Growth  ETF Midcap Value  ETF Small Blend  ETF Small Growth  ETF Small Value › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances › Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors ETF Midcap Growth as of Nov 20 - 22:00 FlipCharts » Main View » Technical View » Performance View » Sector View Symbol Name Last 20 Day Average 65 Day Average Rel Str His Vol Links CGW CLAYMORE S&P GLOBAL WATER 17.93 17.79 17.64 51.14% 16.88%   Q   C   O   EMG SPDR DJ MID CAP GROWTH 55.26 55.07 54.64 48.64% 20.08%   Q   C   O   EVX MKT VECTORS ENVIRONMENTAL SERVIC 40.57 40.38 40.42 50.10% 17.41%   Q   C   O   FAD FT MULTI CAP GROWTH ALPHADEX 22.54 22.65 22.28 46.99% 19.50%   Q   C   O   FAN FT GLOBAL WIND ENERGY 15.40 15.56 15.85 42.97% 18.59%   Q   C   O   FBT FT AMEX BIOTECHNOLOGY INDEX 26.32 26.47 27.47 43.66% 23.87%   Q   C   O   FDN FT DJ INTERNET INDEX 23.75 23.56 22.82 52.56% 17.25%   Q   C   O   FIW FT ISE WATER 17.86 17.89 18.02 47.11% 22.80%   Q   C   O   FPX FT IPOX-100 INDEX 19.21 19.14 18.74 50.64% 16.19%   Q   C   O   FVL FT VALUE LINE 100 ETF 9.79 9.78 9.77 47.80% 19.36%   Q   C   O   FXD FT CONSUMER DISC ALPHADEX 14.53 14.35 14.18 51.36% 19.96%   Q   C   O   FXH FT HEALTH CARE ALPHADEX 20.33 19.93 19.47 56.79% 13.16%   Q   C   O   FXL FT TECHNOLOGY ALPHADEX 16.17 15.99 15.88 50.70% 18.46%   Q   C   O   GEX MKT VECTORS GLB ALTERNATIVE ENER 24.02 23.91 24.70 46.86% 27.54%   Q   C   O   IBB ISHARES NASDAQ BIOTECHNOLOGY 77.61 76.72 78.87 48.71% 18.99%   Q   C   O   ICLN ISHARES S&P GLOBAL CLEAN ENERGY 21.52 21.22 22.20 48.22% 29.90%   Q   C   O   IEZ ISHARES DJ US OIL EQUIPMENT INDE 41.40 42.90 41.53 42.86% 34.59%   Q   C   O   IGN ISHARES S&P NORTH AMER TECH-MULT 26.12 26.22 26.33 45.91% 20.95%   Q   C   O   IGV ISHARES S&P NORTH AMER TECH-SOFT 44.55 44.46 43.52 49.72% 16.48%   Q   C   O   IGW ISHARES S&P NORTH AMER TECH-SEMI 42.92 42.63 43.74 47.39% 26.10%   Q   C   O   IHF ISHARES DJ US HEALTHCARE PROVIDE 45.13 44.22 43.35 57.06% 14.73%   Q   C   O   IHI ISHARES DJ US MEDICAL DEVICES 50.23 49.62 49.66 52.46% 17.21%   Q   C   O   IIH INTERNET INFRASTRUCTURE HOLDRS 2.33 2.41 2.33 43.14% 30.57%   Q   C   O   IJK ISHARES S&P MIDCAP 400 GROWTH IN 74.13 74.25 73.48 47.61% 20.23%   Q   C   O   ITA ISHARES DJ US AEROSPACE & DEFENS 48.42 47.34 47.05 54.89% 20.31%   Q   C   O   IWP ISHARES RUSSELL MIDCAP GROWTH IN 42.92 42.70 42.29 49.65% 17.98%   Q   C   O   JKH ISHARES MORNINGSTAR MID GROWTH I 70.89 70.97 70.10 47.67% 18.90%   Q   C   O   KOL MV COAL ETF 34.57 33.14 31.29 57.87% 31.52%   Q   C   O   KWT MV SOLAR ENERGY ETF 13.85 13.38 14.17 51.20% 28.42%   Q   C   O   NLR MV NUCLEAR ENERGY ETF 22.79 23.20 23.73 41.10% 20.00%   Q   C   O   PBD PS GLOBAL CLEAN ENERGY 16.00 15.93 16.27 47.56% 22.46%   Q   C   O   PBE PS DYNAMIC BIOTECH & GENOME 16.01 16.04 16.58 44.69% 24.20%   Q   C   O   PBS PS DYNAMIC MEDIA 10.90 10.74 10.55 53.71% 15.97%   Q   C   O   PBTQ PS GLOBAL BIOTECH 23.11 22.93 23.29 51.97% 27.24%   Q   C   O   PDP PS DWA TECHNICAL LEADERS 17.86 17.69 17.58 49.97% 23.41%   Q   C   O   PEJ PS DYNAMIC LEISURE & ENTERTAIN 12.88 12.58 12.58 54.66% 17.53%   Q   C   O   PEZ PS DYNAMIC CONSUMER DISC 18.91 18.87 18.91 47.87% 20.49%   Q   C   O   PHO PS WATER RESOURCES 16.22 16.24 16.44 47.22% 22.95%   Q   C   O   PIO PS GLOBAL WATER 17.74 17.64 17.45 50.33% 16.14%   Q   C   O   PIQ PS DYNAMIC MAGNIQUANT 19.51 19.39 19.33 49.86% 16.55%   Q   C   O   PIV PS VALUE LINE TIMELINESS SELECT 10.76 10.65 10.60 51.55% 17.83%   Q   C   O   PJG PS DYNAMIC MID CAP 19.95 19.68 19.42 53.67% 15.04%   Q   C   O   PKB PS DYNAMIC BUILDING & CONSTRUCT 11.47 11.63 12.00 43.18% 26.58%   Q   C   O   PKOL PS GLOBAL COAL 28.32 26.79 25.47 59.68% 33.79%   Q   C   O   PNQI PS NASDAQ INTERNET 24.52 24.21 23.25 54.49% 17.14%   Q   C   O   PNXQ PS NXQ 22.32 22.09 20.34 56.03% 28.88%   Q   C   O   PQY PS ACTIVE ALPHAQ 21.60 21.18 20.80 55.18% 21.65%   Q   C   O   PQZ PS ACTIVE ALPHA MULTI-CAP 16.76 16.41 16.13 55.93% 19.16%   Q   C   O   PSI PS DYNAMIC SEMICONDUCTORS 11.74 11.61 12.20 47.12% 28.31%   Q   C   O   PSJ PS DYNAMIC SOFTWARE 19.67 19.58 19.21 50.83% 17.11%   Q   C   O   PTE PS DYNAMIC TELECOM & WIRELESS 12.76 12.41 12.40 56.54% 16.41%   Q   C   O   PTF PS DYNAMIC TECHNOLOGY 21.50 21.33 21.14 50.47% 17.52%   Q   C   O   PTH PS DYNAMIC HEALTHCARE 22.21 21.80 21.48 57.01% 13.25%   Q   C   O   PTJ PS DYNAMIC HEALTHCARE SERVICES 18.68 18.32 18.07 56.45% 17.93%   Q   C   O   PUW PS WILDERHILL PROGRSV ENERGY 22.06 22.24 22.37 45.05% 22.37%   Q   C   O   PWJ PS DYNAMIC MID CAP GROWTH 16.14 16.16 15.94 47.91% 17.56%   Q   C   O   PWND PS GLOBAL WIND ENERGY 15.64 15.75 16.13 45.33% 22.40%   Q   C   O   PWO PS DYNAMIC OTC 38.34 38.16 38.25 48.50% 16.19%   Q   C   O   PXQ PS DYNAMIC NETWORKING 16.91 16.92 16.79 47.41% 19.12%   Q   C   O   PYH PS VALUE LINE INDUSTRY ROTATION 17.56 17.46 17.33 49.41% 17.35%   Q   C   O   PZD PS CLEANTECH 23.27 23.06 23.22 49.39% 24.22%   Q   C   O   QQEW FT NASDAQ-100 EQUAL WEIGHT IDX 18.54 18.45 18.31 49.18% 17.42%   Q   C   O   QQXT FT NASDAQ-100 EX-TECH SECTOR 17.00 16.84 16.83 50.19% 14.15%   Q   C   O   RFG RYDEX S&P MIDCAP 400 PURE GROWTH 55.00 55.23 54.46 47.28% 23.45%   Q   C   O   RYJ CLAYMORE/RAYMOND JAMES SB-1 EQUI 15.24 15.10 15.08 50.08% 20.19%   Q   C   O   RYT RYDEX S&P EQUAL WEIGHT TECHNOLOG 42.04 41.80 41.22 49.87% 17.25%   Q   C   O   TAN CLAYMORE/MAC GLOBAL SOLAR ENERGY 9.19 8.87 9.34 51.48% 32.88%   Q   C   O   UKW ULTRA RUSSELL MIDCAP GROWTH PROS 28.28 28.11 27.72 48.81% 36.54%   Q   C   O   VOT VANGUARD MID-CAP GROWTH ETF 45.40 45.50 45.05 47.21% 18.68%   Q   C   O   VXF VANGUARD EXTENDED MARKET INDEX E 40.74 40.60 40.86 47.85% 21.80%   Q   C   O   WMW ELEMENTS MORNINGSTAR WIDE MOAT F 10.33 10.03 10.08 56.25% 22.15%   Q   C   O   XBI SPDR S&P BIOTECH 50.17 49.41 52.07 48.93% 23.60%   Q   C   O   XPH SPDR S&P PHARMACEUTICALS 36.64 35.17 34.72 64.91% 13.71%   Q   C   O   XRO CLAYMORE/ZACKS SECTOR ROTATION 19.66 19.57 19.20 50.10% 18.06%   Q   C   O   XSD SPDR S&P SEMICONDUCTOR 40.35 39.56 40.42 50.54% 25.41%   Q   C   O   Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.