Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices  Exchange Funds  ETF International  ETF Large Blend  ETF Large Growth  ETF Large Value  ETF Midcap Blend  ETF Midcap Growth  ETF Midcap Value  ETF Small Blend  ETF Small Growth  ETF Small Value › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances › Highs / Lows › What's Hot › What's Not › Stock Options › IB Times News › Funds › Signals › Sectors   Barchart Sponsors ETF Midcap Value as of May 13 - 22:00 FlipCharts » Main View » Technical View » Performance View » Sector View Symbol Name Last Change Percent YTD Percent Year High Year Low Links AQS ADELANTE SHS SHELTER 21.29 -0.56 -2.56% n/a% 24.75 17.74   Q   C   O   CSD CLAYMORE/CLEAR SPIN 24.80 +0.34 +1.39% -7.60% 31.63 20.50   Q   C   O   CUT CLAYMORE/CLEAR GTI 21.75 +0.05 +0.23% -10.31% 28.91 13.15   Q   C   O   CVY CLAYMORE/ZACKS YIELD 23.33 +0.04 +0.17% +0.26% 28.59 20.04   Q   C   O   CZA CLYMR/ZACKS MDCAP CR 25.06 +0.07 +0.28% -3.02% 27.85 22.20   Q   C   O   DON WISDOMTREE MC DIV 51.70 +0.11 +0.21% -0.62% 61.63 43.70   Q   C   O   DVY ISHARES DOW SEL DIV 59.98 -0.25 -0.42% -6.99% 75.82 50.85   Q   C   O   EMV SPDR DJ WILSHIRE MID 55.41 -0.11 -0.20% -1.82% 65.93 49.10   Q   C   O   FAB FT MUL CP VAL APHADX 25.62 +0.74 +2.97% n/a% 30.85 21.38   Q   C   O   FIO ISHS FTS NRT I/O IDX 41.22 +0.44 +1.08% +4.65% 50.33 34.20   Q   C   O   FTA FT LG CP VAL OPP AD 26.03 +0.05 +0.19% -0.65% 30.92 22.92   Q   C   O   FVD FIRST TRUST VALUE LI 15.47 -0.02 -0.13% -0.58% 17.81 13.12   Q   C   O   FXO FT FINANCIALS ALPHDX 14.52 +0.02 +0.14% -8.04% 20.28 13.09   Q   C   O   FXU FT UTILITIES ALPHADX 16.83 +0.05 +0.30% -8.28% 20.36 15.09   Q   C   O   IAT ISHARES DJ US RBIF 36.18 -0.31 -0.85% -3.78% 51.60 32.27   Q   C   O   IJJ ISHARE SPMC400BARVAL 80.72 +0.50 +0.62% +1.46% 90.33 56.02   Q   C   O   IRO CLAYMORE/ZACKS DIV 21.69 +0.07 +0.32% -4.24% 26.00 19.40   Q   C   O   IWS ISHARE RS MC VAL FD 140.81 +0.51 +0.36% -0.18% 164.30 106.18   Q   C   O   JKI ISHARES MRGNG MID VA 77.10 +0.12 +0.16% -2.01% 95.53 63.70   Q   C   O   PEY POWERSHARES ETF 11.25 -0.05 -0.44% -15.48% 16.13 11.01   Q   C   O   PFI POWERSHARES DYNAMIC 23.19 +0.01 +0.04% -7.35% 27.71 20.98   Q   C   O   PIC POWERSHARES DYNAMIC 16.32 +0.07 +0.43% -4.56% 19.57 14.60   Q   C   O   PJB POWERSHARES DYNAMIC 19.93 -0.06 -0.30% +3.86% 24.20 16.20   Q   C   O   PRFU PWRSHRS RAFI UTIL 57.09 +0.38 +0.67% -4.53% 63.07 49.50   Q   C   O   PUI POWERSHARES DYNAMIC 19.45 -0.03 -0.15% -1.72% 21.32 17.44   Q   C   O   PVM POWERSHARES DYNAMIC 24.46 +0.11 +0.45% -0.65% 27.43 21.40   Q   C   O   PWP PS DYN SM CAP VAL PT 17.37 +0.04 +0.23% -5.39% 21.39 12.55   Q   C   O   RCD RYDEX S& P EQUAL WEIG 38.95 +0.01 +0.03% -0.15% 51.22 34.14   Q   C   O   RPV RYDEX S& P PURE VAL 29.15 -0.15 -0.51% -7.58% 37.47 25.80   Q   C   O   RYF RYDEX S& P EQUAL WEIG 37.32 +0.66 +1.80% -9.42% 53.33 32.63   Q   C   O   RYU RYDEX S& P EQUAL WEIG 56.31 -0.48 -0.85% -7.76% 65.64 51.72   Q   C   O   SDY SPDR S& P DIVIDEND ET 54.05 -0.03 -0.06% -1.83% 66.02 46.00   Q   C   O   UVU PST ULT RSL MC VALU 51.24 -0.32 -0.62% n/a% 75.91 40.00   Q   C   O   VOE VANGUARD MID-CAP VAL 52.91 +0.17 +0.32% -0.43% 63.57 44.39   Q   C   O   VPU VANGUARD UTLTS ETF 83.86 -0.07 -0.08% -4.25% 91.80 74.07   Q   C   O   Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2008, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes. CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.