| Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links |
| BLV | VANGUARD LONG-TERM BOND ETF | 77.12 | +0.14 | +0.18% | -0.38% | 80.50 | 63.98 | Q C O |
| CUT | CLAYMORE/CLEAR GLOBAL TIMBER IND | 17.06 | -0.13 | -0.76% | +42.29% | 18.13 | 7.21 | Q C O |
| CVY | CLAYMORE/ZACKS MULTI-ASSET INCOM | 17.10 | -0.02 | -0.12% | +41.65% | 17.57 | 7.94 | Q C O |
| CZA | CLAYMORE/ZACKS MID-CAP CORE | 21.88 | +0.41 | +1.91% | +33.74% | 22.67 | 12.76 | Q C O |
| DON | WT MIDCAP DIVIDEND | 39.75 | +0.08 | +0.20% | +21.12% | 44.60 | 20.84 | Q C O |
| DVY | ISHARES DJ SELECT DIVIDEND INDEX | 41.77 | -0.05 | -0.12% | +4.73% | 46.26 | 25.04 | Q C O |
| EMV | SPDR DJ MID CAP VALUE | 42.73 | -0.24 | -0.56% | +24.42% | 44.85 | 23.74 | Q C O |
| ENY | CLAYMORE/SWM CANADIAN ENERGY INC | 16.15 | -0.13 | -0.80% | +45.23% | 17.66 | 7.44 | Q C O |
| FAB | FT MULTI CAP VALUE ALPHADEX | 22.29 | +0.12 | +0.54% | +37.08% | 23.14 | 11.03 | Q C O |
| FCG | FT ISE-REVERE NATURAL GAS | 16.75 | -0.11 | -0.65% | +42.67% | 18.90 | 8.26 | Q C O |
| FIO | ISHARES FTSE NAREIT INDUSTRL/OFF | 20.80 | -0.22 | -1.05% | +13.54% | 24.25 | 9.84 | Q C O |
| FTA | FT LARGE CAP VALUE OPP ALPHADEX | 21.27 | +0.02 | +0.09% | +29.85% | 21.83 | 10.80 | Q C O |
| FTY | ISHARES FTSE NAREIT REAL ESTATE | 24.55 | -0.40 | -1.60% | +11.03% | 27.50 | 12.38 | Q C O |
| FXN | FT ENERGY ALPHADEX | 16.33 | -0.20 | -1.21% | +42.99% | 17.93 | 8.17 | Q C O |
| FXO | FT FINANCIALS ALPHADEX | 11.89 | -0.01 | -0.08% | +26.22% | 13.06 | 5.53 | Q C O |
| FXU | FT UTILITIES ALPHADEX | 14.16 | unch | unch% | +9.26% | 14.87 | 9.13 | Q C O |
| FXZ | FT MATERIALS ALPHADEX | 17.25 | +0.08 | +0.47% | +43.87% | 18.60 | 8.14 | Q C O |
| IAK | ISHARES DJ US INSURANCE | 25.79 | +0.03 | +0.12% | +9.47% | 28.00 | 12.30 | Q C O |
| IAT | ISHARES DJ US REGIONAL BANKS | 20.00 | -0.02 | -0.10% | -14.79% | 29.50 | 10.65 | Q C O |
| ICF | ISHARES COHEN & STEERS REALTY MA | 46.14 | -0.96 | -2.04% | +8.95% | 52.60 | 22.09 | Q C O |
| IFNA | ISHARES FTSE EPRA/NAREIT NORTH A | 29.21 | +0.17 | +0.59% | +19.30% | 32.73 | 14.26 | Q C O |
| IJJ | ISHARES S&P MIDCAP 400 VALUE IND | 61.38 | -0.13 | -0.21% | +24.26% | 65.23 | 35.15 | Q C O |
| IWS | ISHARES RUSSELL MIDCAP VALUE IND | 34.76 | -0.03 | -0.09% | +24.47% | 36.82 | 19.06 | Q C O |
| IYM | ISHARES DJ US BASIC MATERIALS | 55.95 | +0.17 | +0.30% | +52.59% | 58.95 | 27.65 | Q C O |
| IYR | ISHARES DJ US REAL ESTATE | 40.65 | -0.64 | -1.55% | +14.34% | 46.05 | 20.03 | Q C O |
| JKI | ISHARES MORNINGSTAR MID VALUE IN | 60.64 | +0.10 | +0.17% | +25.93% | 64.38 | 30.87 | Q C O |
| KIE | SPDR KBW INSURANCE | 33.94 | +0.31 | +0.92% | +24.65% | 37.71 | 14.10 | Q C O |
| LVL | CLAYMORE/S&P GLOBAL DIVIDEND OPP | 13.70 | +0.08 | +0.59% | +48.27% | 14.75 | 6.50 | Q C O |
| PEY | PS HIGHYIELD DIVIDEND ACHIEVERS | 7.39 | +0.01 | +0.14% | -1.62% | 9.05 | 3.85 | Q C O |
| PIC | PS DYNAMIC INSURANCE | 13.50 | +0.02 | +0.15% | -5.85% | 15.00 | 8.70 | Q C O |
| PUI | PS DYNAMIC UTILITIES | 14.24 | -0.02 | -0.14% | -4.03% | 15.71 | 11.11 | Q C O |
| PWP | PS DYNAMIC MID CAP VALUE | 13.11 | +0.03 | +0.23% | +17.30% | 13.83 | 7.59 | Q C O |
| PXE | PS DYNAMIC ENERGY EXPLOR & PROD | 16.20 | -0.23 | -1.40% | +16.98% | 17.84 | 9.90 | Q C O |
| PYZ | PS DYNAMIC BASIC MATERIALS | 26.26 | +0.03 | +0.11% | +36.37% | 27.50 | 13.29 | Q C O |
| RCD | RYDEX S&P EQUAL WEIGHT CONSUMER | 34.24 | +0.27 | +0.79% | +53.31% | 35.89 | 15.63 | Q C O |
| REZ | ISHARES FTSE NAREIT RSDNTL PLUS | 27.50 | -0.34 | -1.22% | +6.32% | 29.79 | 14.57 | Q C O |
| RPV | RYDEX S&P 500 PURE VALUE | 22.13 | +0.04 | +0.18% | +39.62% | 24.14 | 8.70 | Q C O |
| RTL | ISHARES FTSE NAREIT RETAIL CP ID | 19.09 | -0.21 | -1.09% | +13.03% | 22.52 | 8.69 | Q C O |
| RTM | RYDEX S&P EQUAL WEIGHT MATERIALS | 47.98 | +0.28 | +0.59% | +54.15% | 51.33 | 22.76 | Q C O |
| RWK | REVENUESHARES MID CAP | 22.44 | +0.01 | +0.04% | +40.92% | 23.88 | 11.67 | Q C O |
| RWR | SPDR DJ REIT | 43.56 | -0.61 | -1.38% | +12.29% | 49.28 | 20.67 | Q C O |
| RYF | RYDEX S&P EQUAL WEIGHT FINANCIAL | 21.88 | -0.11 | -0.50% | +25.24% | 24.05 | 9.06 | Q C O |
| RYU | RYDEX S&P EQUAL WEIGHT UTILITIES | 42.99 | +0.10 | +0.23% | +8.99% | 44.71 | 30.92 | Q C O |
| SDY | SPDR S&P DIVIDEND | 44.74 | +0.15 | +0.34% | +14.17% | 46.09 | 25.89 | Q C O |
| URE | ULTRA REAL ESTATE PROSHARES | 5.34 | -0.15 | -2.73% | -13.66% | 10.65 | 1.72 | Q C O |
| UVU | ULTRA RUSSELL MIDCAP VALUE PROSH | 21.75 | +0.14 | +0.65% | +37.82% | 24.52 | 7.11 | Q C O |
| UYM | ULTRA BASIC MATERIALS PROSHARES | 28.16 | +0.16 | +0.57% | +97.78% | 31.50 | 7.80 | Q C O |
| VOE | VANGUARD MID-CAP VALUE ETF | 41.88 | -0.06 | -0.14% | +28.14% | 44.40 | 22.81 | Q C O |
| WOOD | ISHARES S&P GLOBAL TIMBER & FORE | 35.83 | -0.06 | -0.17% | +22.47% | 38.32 | 17.41 | Q C O |
| XHB | SPDR S&P HOMEBUILDERS | 14.57 | +0.13 | +0.90% | +22.83% | 16.72 | 7.92 | Q C O |
| XME | SPDR S&P METALS & MINING | 45.49 | unch | unch% | +65.43% | 50.04 | 16.87 | Q C O |
| XOP | SPDR S&P OIL & GAS EXPLORATION & | 39.56 | -0.46 | -1.15% | +34.28% | 44.17 | 22.69 | Q C O |
