Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices  Exchange Funds  ETF International  ETF Large Blend  ETF Large Growth  ETF Large Value  ETF Midcap Blend  ETF Midcap Growth  ETF Midcap Value  ETF Small Blend  ETF Small Growth  ETF Small Value › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances › Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors ETF Midcap Value as of Nov 20 - 22:00 FlipCharts » Main View » Technical View » Performance View » Sector View Symbol Name Last 20 Day Average 65 Day Average Rel Str His Vol Links BLV VANGUARD LONG-TERM BOND ETF 78.07 77.67 77.87 53.08% 6.33%   Q   C   O   CUT CLAYMORE/CLEAR GLOBAL TIMBER IND 17.32 17.13 17.14 50.37% 23.01%   Q   C   O   CVY CLAYMORE/ZACKS MULTI-ASSET INCOM 17.41 17.20 16.84 55.40% 12.86%   Q   C   O   CZA CLAYMORE/ZACKS MID-CAP CORE 22.47 22.28 20.62 58.15% 25.52%   Q   C   O   DON WT MIDCAP DIVIDEND 40.54 40.17 39.86 50.52% 22.44%   Q   C   O   DVY ISHARES DJ SELECT DIVIDEND INDEX 42.67 42.10 41.36 54.98% 15.75%   Q   C   O   EMV SPDR DJ MID CAP VALUE 43.59 43.21 42.87 51.33% 17.49%   Q   C   O   ENY CLAYMORE/SWM CANADIAN ENERGY INC 16.22 16.28 15.65 48.05% 24.83%   Q   C   O   FAB FT MULTI CAP VALUE ALPHADEX 22.51 22.34 22.18 50.78% 16.73%   Q   C   O   FCG FT ISE-REVERE NATURAL GAS 16.00 16.74 16.52 39.51% 30.40%   Q   C   O   FIO ISHARES FTSE NAREIT INDUSTRL/OFF 22.33 21.64 21.59 54.08% 41.57%   Q   C   O   FTA FT LARGE CAP VALUE OPP ALPHADEX 21.69 21.36 21.04 54.93% 16.33%   Q   C   O   FTY ISHARES FTSE NAREIT REAL ESTATE 26.02 25.40 25.13 53.66% 32.07%   Q   C   O   FXN FT ENERGY ALPHADEX 16.03 16.43 15.85 44.20% 29.77%   Q   C   O   FXO FT FINANCIALS ALPHADEX 12.11 12.04 12.02 49.73% 18.43%   Q   C   O   FXU FT UTILITIES ALPHADEX 14.39 14.25 14.27 51.16% 17.02%   Q   C   O   FXZ FT MATERIALS ALPHADEX 17.97 17.39 17.40 55.54% 21.71%   Q   C   O   IAK ISHARES DJ US INSURANCE 26.51 26.27 26.61 49.53% 20.43%   Q   C   O   IAT ISHARES DJ US REGIONAL BANKS 20.48 20.26 20.56 50.43% 23.58%   Q   C   O   ICF ISHARES COHEN & STEERS REALTY MA 49.20 48.06 47.46 53.41% 34.08%   Q   C   O   IFNA ISHARES FTSE EPRA/NAREIT NORTH A 30.94 29.95 29.68 56.01% 26.72%   Q   C   O   IJJ ISHARES S&P MIDCAP 400 VALUE IND 62.34 61.97 62.15 49.01% 20.63%   Q   C   O   IWS ISHARES RUSSELL MIDCAP VALUE IND 35.32 35.08 35.01 49.59% 20.71%   Q   C   O   IYM ISHARES DJ US BASIC MATERIALS 58.87 56.65 55.18 58.26% 22.51%   Q   C   O   IYR ISHARES DJ US REAL ESTATE 43.05 42.07 41.80 53.35% 30.41%   Q   C   O   JKI ISHARES MORNINGSTAR MID VALUE IN 62.02 61.34 61.37 50.71% 18.84%   Q   C   O   KIE SPDR KBW INSURANCE 34.26 34.29 35.09 46.19% 22.86%   Q   C   O   LVL CLAYMORE/S&P GLOBAL DIVIDEND OPP 14.26 14.01 13.83 53.29% 18.62%   Q   C   O   PEY PS HIGHYIELD DIVIDEND ACHIEVERS 7.40 7.41 7.41 47.52% 17.52%   Q   C   O   PIC PS DYNAMIC INSURANCE 13.46 13.56 13.68 44.07% 15.92%   Q   C   O   PUI PS DYNAMIC UTILITIES 14.24 14.28 14.44 45.08% 15.50%   Q   C   O   PWP PS DYNAMIC MID CAP VALUE 13.44 13.24 13.27 52.40% 14.99%   Q   C   O   PXE PS DYNAMIC ENERGY EXPLOR & PROD 15.71 16.24 16.06 39.73% 21.81%   Q   C   O   PYZ PS DYNAMIC BASIC MATERIALS 26.99 26.37 26.11 54.71% 22.05%   Q   C   O   RCD RYDEX S&P EQUAL WEIGHT CONSUMER 34.89 34.58 33.89 51.44% 22.02%   Q   C   O   REZ ISHARES FTSE NAREIT RSDNTL PLUS 29.14 28.33 27.82 56.90% 24.01%   Q   C   O   RPV RYDEX S&P 500 PURE VALUE 22.71 22.45 22.51 49.57% 25.35%   Q   C   O   RTL ISHARES FTSE NAREIT RETAIL CP ID 20.06 19.79 19.71 51.75% 35.06%   Q   C   O   RTM RYDEX S&P EQUAL WEIGHT MATERIALS 50.04 48.52 48.54 55.61% 19.16%   Q   C   O   RWK REVENUESHARES MID CAP 22.76 22.61 22.71 48.70% 21.12%   Q   C   O   RWR SPDR DJ REIT 46.05 45.06 44.58 53.02% 32.67%   Q   C   O   RYF RYDEX S&P EQUAL WEIGHT FINANCIAL 22.42 22.26 22.48 49.02% 20.26%   Q   C   O   RYU RYDEX S&P EQUAL WEIGHT UTILITIES 43.76 43.31 43.18 53.07% 12.91%   Q   C   O   SDY SPDR S&P DIVIDEND 45.45 44.95 44.17 54.25% 14.49%   Q   C   O   URE ULTRA REAL ESTATE PROSHARES 5.96 5.71 5.71 52.77% 60.70%   Q   C   O   UVU ULTRA RUSSELL MIDCAP VALUE PROSH 22.38 22.17 22.22 48.64% 36.56%   Q   C   O   UYM ULTRA BASIC MATERIALS PROSHARES 31.08 28.94 27.72 57.29% 46.53%   Q   C   O   VOE VANGUARD MID-CAP VALUE ETF 42.73 42.34 42.13 50.37% 21.05%   Q   C   O   WOOD ISHARES S&P GLOBAL TIMBER & FORE 36.93 36.37 36.11 52.36% 21.72%   Q   C   O   XHB SPDR S&P HOMEBUILDERS 14.58 14.60 15.08 46.23% 26.96%   Q   C   O   XME SPDR S&P METALS & MINING 48.81 46.16 45.74 58.35% 30.25%   Q   C   O   XOP SPDR S&P OIL & GAS EXPLORATION & 38.06 39.65 38.88 39.68% 25.86%   Q   C   O   Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.