|
|
|
| ETF - Industry Sector as of May 13 - 22:00 |
FlipCharts |
|
» Main View » Technical View » Performance View » Sector View | Symbol | Name | Last | Change | Percent | YTD Percent | Year High | Year Low | Links | | DBN | WISDOMTREE INTERNATI | 40.63 | -0.34 | -0.83% | +8.35% | 41.09 | 30.00 | Q C O | | DBT | WISDOMTREE INTERNATI | 24.79 | +0.08 | +0.32% | +0.36% | 29.26 | 20.85 | Q C O | | DBU | WISDOMTREE INTERNATI | 33.45 | -0.05 | -0.15% | -4.56% | 39.68 | 27.11 | Q C O | | DIG | ULTRA OIL & GAS PROS | 115.12 | +2.72 | +2.42% | +5.04% | 121.48 | 69.54 | Q C O | | DRW | WT INTL RE SCTR FD | 43.82 | -0.38 | -0.86% | -11.21% | 56.55 | 37.96 | Q C O | | DSI | ISHARES KLD 400 SOCI | 49.54 | +0.19 | +0.39% | -5.00% | 55.78 | 44.74 | Q C O | | ELR | SPDR DJ WILSHIRE LA | 64.90 | +0.03 | +0.05% | -3.75% | 71.95 | 58.61 | Q C O | | ENY | CLAYMORE SWM CA EGY | 31.18 | -0.07 | -0.22% | +21.23% | 32.00 | 20.27 | Q C O | | FDV | 1ST TR DB STR VLU FD | 23.74 | +0.03 | +0.13% | -1.78% | 25.90 | 20.14 | Q C O | | FEX | FT LG CP CORE ALPHDX | 27.46 | +0.27 | +0.99% | -2.73% | 30.92 | 24.27 | Q C O | | IEO | ISHARES DJ US OG EP | 81.06 | +1.64 | +2.06% | +21.89% | 81.14 | 50.43 | Q C O | | IGE | ISHARES S& P GSSI NAT | 148.56 | +1.73 | +1.18% | +10.55% | 148.75 | 106.54 | Q C O | | IGF | ISHARES S& P GLOBAL I | 47.65 | unch | unch% | -5.42% | 53.20 | 39.00 | Q C O | | IHE | ISHARES DJ US PHRM | 48.53 | -0.12 | -0.25% | -9.78% | 59.15 | 46.62 | Q C O | | ISI | ISHARES S& P 1500 IDX | 125.57 | +0.26 | +0.21% | -3.51% | 140.18 | 112.04 | Q C O | | IVV | ISHARE S& P 500 INDX | 140.60 | -0.07 | -0.05% | -4.18% | 157.79 | 124.98 | Q C O | | IWB | ISHARE RUS 1000 INDX | 76.89 | +0.11 | +0.14% | -3.40% | 85.78 | 67.00 | Q C O | | IWV | ISHARE RUS 3000 INDX | 81.42 | +0.09 | +0.11% | -3.53% | 91.16 | 69.76 | Q C O | | IXJ | ISHARES GLOBAL HEALT | 52.87 | -0.24 | -0.45% | -9.33% | 62.00 | 49.20 | Q C O | | IYC | ISHARE DJ CSS IDX FD | 61.39 | -0.03 | -0.05% | -0.71% | 72.42 | 53.25 | Q C O | | IYH | ISHARE DJ HLTHCR SC | 63.43 | -0.26 | -0.41% | -10.24% | 73.53 | 59.76 | Q C O | | IYJ | ISHARE DJ IND SEC IN | 72.30 | +0.52 | +0.72% | -0.69% | 77.95 | 56.39 | Q C O | | IYK | ISHARE DJ CGS IDX FD | 60.50 | +0.20 | +0.33% | -5.35% | 66.48 | 54.00 | Q C O | | IYM | ISHARE DJ BASIC SEC | 85.08 | +0.87 | +1.03% | +10.55% | 85.12 | 59.71 | Q C O | | IYY | ISHARE DJ TOT MKT IN | 68.87 | +0.08 | +0.12% | -3.73% | 76.92 | 60.11 | Q C O | | JKD | ISHARES MRNGST LRG C | 76.83 | -0.15 | -0.19% | -4.51% | 84.08 | 70.70 | Q C O | | KLD | ISHARES KLD INDX FD | 58.27 | -0.09 | -0.15% | -4.19% | 65.65 | 51.85 | Q C O | | MGC | VANGUARD MEGACAP 300 | 47.89 | -0.04 | -0.08% | -4.47% | 50.85 | 43.03 | Q C O | | MKH | ML MKT2000 HLDR12/40 | 58.85 | -0.26 | -0.44% | -7.69% | 67.42 | 55.04 | Q C O | | MZG | CLAYMORE MS MNFC ETF | 27.36 | +0.17 | +0.63% | -0.07% | 29.25 | 23.91 | Q C O | | MZO | CLAYMORE MS SVCS ETF | 22.14 | +0.07 | +0.32% | -7.01% | 26.64 | 20.26 | Q C O | | OEF | ISHARE SP 100 INDEX | 64.64 | -0.14 | -0.22% | -6.05% | 73.57 | 58.52 | Q C O | | OTP | CLAYMORE/OCEAN TOMO | 27.28 | +0.11 | +0.40% | -4.11% | 30.22 | 24.37 | Q C O | | PBP | POWERSHARES S& P 500 | 25.47 | +0.07 | +0.28% | +0.08% | 26.94 | 22.57 | Q C O | | PHJ | PS HI GR RT DIV ACHV | 14.67 | -0.08 | -0.54% | -2.07% | 17.47 | 13.29 | Q C O | | PJF | POWERSHARES EXCHANGE | 26.53 | -0.02 | -0.08% | -4.64% | 28.80 | 23.64 | Q C O | | PKW | POWERSHARES BUYBACK | 23.00 | +0.01 | +0.04% | -5.51% | 27.07 | 19.33 | Q C O | | PPH | ML PHARMA HOLDR12/40 | 70.01 | -0.20 | -0.28% | -11.59% | 86.40 | 66.88 | Q C O | | PRFH | PWRSHRS RAFI HEALTHC | 47.36 | +0.07 | +0.15% | -12.43% | 56.29 | 45.36 | Q C O | | PRFM | PWRSHRS RAFI BAS MAT | 70.77 | +0.55 | +0.78% | +6.01% | 70.77 | 55.44 | Q C O | | PRFN | PWERSHRS RAFI INDUS | 59.03 | +0.42 | +0.72% | -1.40% | 64.49 | 51.39 | Q C O | | PRFQ | PWRSHR RAFI TELECOM | 54.88 | +0.63 | +1.16% | -7.84% | 63.91 | 46.20 | Q C O | | PRFS | PWRSHR RAFI CON SERV | 48.04 | -0.19 | -0.39% | n/a% | 59.56 | 43.97 | Q C O | | PRY | POWERSHARES FTSE RAF | 23.90 | -0.08 | -0.33% | n/a% | 26.10 | 20.61 | Q C O | | PWC | POWERSHARES DYNAMIC | 48.82 | -0.05 | -0.10% | -5.86% | 55.25 | 37.01 | Q C O | | RGI | RYDEX S& P EQUAL WEIG | 56.94 | +0.60 | +1.06% | +1.15% | 61.53 | 47.55 | Q C O | | RHS | RYDEX ETF S& P EQUAL | 50.66 | +0.17 | +0.34% | n/a% | 53.79 | 47.65 | Q C O | | RSP | RYDEX ETF RDX S& P EQ | 46.34 | +0.06 | +0.13% | -1.78% | 53.54 | 39.30 | Q C O | | RTH | ML RETAIL HOLDRS TR | 95.70 | -0.89 | -0.92% | +2.52% | 108.73 | 84.17 | Q C O | | RYE | RYDEX S& PEQUAL WEIGH | 74.91 | -0.33 | -0.44% | +9.57% | 75.55 | 53.57 | Q C O | | SLX | MARKET VECTORS STEEL | 106.31 | +1.36 | +1.30% | +25.01% | 106.33 | 52.11 | Q C O | | SPY | S& P DEP RECEIPTS | 140.48 | +0.02 | +0.01% | -3.92% | 157.52 | 126.00 | Q C O | | SSO | ULTRA S& P500 PROSHRS | 74.51 | +0.04 | +0.05% | -10.01% | 101.48 | 60.19 | Q C O | | TAO | CLAYMORE/ALPHASHARES | 21.60 | +0.16 | +0.75% | -14.66% | 27.57 | 17.00 | Q C O | | TDD | TDAX INDEPENDNC 2010 | 25.26 | -0.04 | -0.16% | +0.16% | 26.87 | 24.33 | Q C O | | TDH | TDAX INDEPENDNC 2020 | 24.52 | -0.04 | -0.16% | -1.57% | 29.19 | 22.25 | Q C O | | TDN | TDAX INDEPENDNC 2030 | 23.77 | -0.06 | -0.25% | -3.57% | 26.51 | 21.43 | Q C O | | TDV | TDAX INDEPENDNC 2040 | 23.66 | -0.06 | -0.25% | -4.06% | 26.48 | 21.08 | Q C O | | TDX | TDAX INDEPENDENC ETF | 25.68 | unch | unch% | +1.30% | 26.75 | 24.60 | Q C O | | TMW | SPDR DJ WILSHIRE TOT | 102.01 | +0.38 | +0.37% | -3.26% | 113.17 | 90.52 | Q C O | | UEM | CLAYMORE US-1 - THE CAPITAL MA | 51.06 | -0.04 | -0.08% | n/a% | 51.77 | 49.44 | Q C O | | UGE | ULTRA CONSUMER GOODS | 65.10 | +0.19 | +0.29% | -12.61% | 80.42 | 58.90 | Q C O | | UXI | ULTRA INDUSTRIALS PR | 73.58 | +1.28 | +1.77% | -3.25% | 94.77 | 56.28 | Q C O | | VAW | VANGUARD MTRL ETF | 94.47 | +0.41 | +0.44% | +7.43% | 95.00 | 65.85 | Q C O | | VDC | VANGUARD COM STP ETF | 68.90 | -0.07 | -0.10% | -2.67% | 75.20 | 61.50 | Q C O | | VIG | VANGUARD DVND ETF | 54.56 | +0.10 | +0.18% | -2.48% | 59.16 | 49.81 | Q C O | | VIS | VANGUARD IND ETF | 72.92 | +0.62 | +0.86% | -0.23% | 79.31 | 62.21 | Q C O | | VTI | VANGUARD TTL ETF | 139.94 | +0.16 | +0.11% | -3.59% | 156.51 | 120.00 | Q C O | | VV | VANGUARD LG-CAP ETF | 63.23 | -0.05 | -0.08% | -3.76% | 70.54 | 56.36 | Q C O | | WMW | DEUTSHE BANK AG ELEM | 9.62 | +0.10 | +1.05% | +5.02% | 10.50 | 8.00 | Q C O | | XGC | CLYMR/GRT COS LG-CAP | 22.83 | -0.18 | -0.78% | -5.07% | 27.09 | 19.28 | Q C O | | XLB | MATERIALS SS SPDR FD | 44.59 | +0.25 | +0.56% | +6.93% | 44.62 | 34.63 | Q C O | | XLG | RYDEX RSL TOP 50 ETF | 103.21 | -0.31 | -0.30% | -6.62% | 118.03 | 93.38 | Q C O | | XLI | INDUSTRIAL SPDR | 39.11 | +0.26 | +0.67% | -0.13% | 41.99 | 32.40 | Q C O | | XLP | CONSUMER STAP SPDR | 28.05 | -0.10 | -0.36% | -2.60% | 29.77 | 24.38 | Q C O | | XLV | HEALTHCARE SS SPDR F | 31.41 | -0.30 | -0.95% | -11.05% | 37.89 | 30.00 | Q C O | | XLY | CONSUMER DIS SS SPDR | 32.98 | +0.12 | +0.37% | +0.86% | 40.70 | 27.91 | Q C O |
| |
