| Symbol | Name | Last | Change | Percent | YTD Percent | Year High | Year Low | Links |
| AOA | ISHARES S&P AGGRESSIVE ALLOCATIO | 24.76 | -0.59 | -2.33% | +2.05% | 26.59 | 18.37 | Q C O |
| AOK | ISHARES S&P CONSERVATIVE ALLOCAT | 25.62 | -0.28 | -1.08% | -0.39% | 28.66 | 22.34 | Q C O |
| AOM | ISHARES S&P MODERATE ALLOCATION | 25.40 | -0.32 | -1.24% | +0.05% | 27.04 | 21.74 | Q C O |
| AOR | ISHARES S&P GROWTH ALLOCATION | 25.24 | -0.37 | -1.44% | +1.75% | 27.74 | 20.81 | Q C O |
| DSI | ISHARES KLD 400 SOCIAL INDEX | 33.74 | -0.96 | -2.77% | +2.16% | 47.27 | 24.78 | Q C O |
| ELR | SPDR DJ LARGE CAP | 41.75 | -1.27 | -2.95% | +1.72% | 59.03 | 31.01 | Q C O |
| EPS | WT EARNINGS 500 | 31.29 | -0.82 | -2.55% | +0.63% | 45.32 | 23.25 | Q C O |
| EXB | CLAYMORE/CLEAR GLOBAL EXCHANGES | 12.13 | -0.57 | -4.49% | +21.18% | 19.93 | 6.73 | Q C O |
| EXI | ISHARES S&P GLOBAL INDUSTRIALS | 34.76 | -1.42 | -3.92% | -3.44% | 56.07 | 24.44 | Q C O |
| EXT | WT TOTAL EARNINGS | 31.46 | -1.13 | -3.47% | +2.49% | 44.16 | 22.98 | Q C O |
| FEX | FT LARGE CAP CORE ALPHADEX | 17.83 | -0.50 | -2.73% | +4.64% | 26.11 | 12.46 | Q C O |
| GII | SPDR FTSE/MACQUARIE GLOBAL INFRA | 36.73 | -1.29 | -3.39% | -8.22% | 54.77 | 16.50 | Q C O |
| HAP | MV RVE HARD ASSETS PROD ETF | 26.98 | -0.71 | -2.56% | +13.27% | 38.76 | 18.01 | Q C O |
| IGF | ISHARES S&P GLOBAL INFRASTRUCTUR | 28.67 | -0.38 | -1.31% | -4.15% | 43.89 | 20.52 | Q C O |
| IHE | ISHARES DJ US PHARMACEUTICALS | 45.33 | -1.22 | -2.62% | +1.16% | 53.19 | 35.37 | Q C O |
| IPD | SPDR S&P INTERNATIONAL CONS DISC | 20.24 | -0.60 | -2.88% | +31.28% | 26.40 | 15.03 | Q C O |
| IPK | SPDR S&P INTERNATIONAL TECHNOLOG | 20.70 | -0.27 | -1.29% | +18.73% | 28.90 | 12.64 | Q C O |
| IPN | SPDR S&P INTERNATIONAL INDUSTRIA | 19.20 | -0.35 | -1.79% | +12.86% | 27.82 | 13.28 | Q C O |
| IRV | SPDR S&P INTERNATIONAL MATERIALS | 19.16 | -0.56 | -2.84% | +19.86% | 31.44 | 10.84 | Q C O |
| ISI | ISHARES S&P 1500 INDEX | 40.29 | -1.18 | -2.85% | +0.21% | 59.90 | 29.67 | Q C O |
| IVV | ISHARES S&P 500 INDEX | 90.07 | -2.56 | -2.76% | +0.42% | 129.09 | 66.76 | Q C O |
| IWB | ISHARES RUSSELL 1000 INDEX | 49.20 | -1.69 | -3.32% | +1.43% | 71.72 | 36.29 | Q C O |
| IWV | ISHARES RUSSELL 3000 INDEX | 52.44 | -1.67 | -3.09% | +1.52% | 75.34 | 38.40 | Q C O |
| IYJ | ISHARES DJ US INDUSTRIAL | 40.78 | -1.26 | -3.00% | -4.47% | 69.57 | 28.33 | Q C O |
| IYY | ISHARES DJ U.S. INDEX | 44.39 | -1.19 | -2.61% | +1.32% | 63.60 | 32.64 | Q C O |
| JKD | ISHARES MORNINGSTAR LARGE CORE I | 52.41 | -1.40 | -2.60% | -2.33% | 73.75 | 38.61 | Q C O |
| JXI | ISHARES S&P GLOBAL UTILITIES | 41.61 | -1.15 | -2.69% | -11.32% | 65.06 | 33.37 | Q C O |
| KLD | ISHARES KLD SELECT SOCIAL INDEX | 39.02 | -1.11 | -2.77% | +2.48% | 55.70 | 28.94 | Q C O |
| MGC | VANGUARD MEGA CAP 300 INDEX ETF | 31.30 | -0.78 | -2.43% | +0.59% | 44.06 | 23.23 | Q C O |
| MXI | ISHARES S&P GLOBAL MATERIALS | 45.86 | -1.23 | -2.61% | +17.20% | 81.68 | 27.86 | Q C O |
| MZO | CLAYMORE/MORNINGSTAR SVC SUPER S | 14.60 | +0.50 | +3.55% | +0.48% | 21.39 | 10.27 | Q C O |
| OEF | ISHARES S&P 100 INDEX | 42.11 | -1.08 | -2.50% | -1.72% | 59.74 | 31.76 | Q C O |
| OIH | OIL SERVICES HOLDRS | 92.62 | -4.74 | -4.87% | +25.60% | 228.72 | 60.96 | Q C O |
| PAO | PS AUTONMC BAL GR NFA GBL ASST | 9.62 | -0.26 | -2.63% | +0.97% | 14.93 | 7.27 | Q C O |
| PBP | PS S&P 500 BUYWRITE | 18.26 | -0.39 | -2.09% | +4.52% | 26.02 | 13.26 | Q C O |
| PCA | PS AUTONOMIC BAL NFA GBL ASSET | 10.15 | -0.45 | -4.25% | -1.84% | 15.29 | 6.81 | Q C O |
| PHJ | PS HIGH GROWTH RATE DIV ACHIEV | 9.05 | +0.25 | +2.84% | -4.51% | 13.71 | 6.45 | Q C O |
| PJF | PS DYNAMIC LARGE CAP | 18.01 | -0.47 | -2.54% | -1.69% | 26.29 | 14.17 | Q C O |
| PKW | PS BUYBACK ACHIEVERS | 16.39 | -0.52 | -3.08% | +2.44% | 23.00 | 11.97 | Q C O |
| PMA | PS ACTIVE MEGA CAP | 19.13 | -0.12 | -0.62% | +4.72% | 24.41 | 13.96 | Q C O |
| PPA | PS AEROSPACE & DEFENSE | 13.65 | -0.40 | -2.85% | -2.51% | 19.77 | 10.11 | Q C O |
| PRFG | PS FTSE RAFI CONSUMER GOODS | 33.88 | +0.75 | +2.26% | +8.42% | 45.59 | 23.95 | Q C O |
| PRFH | PS FTSE RAFI HEALTH CARE | 39.93 | +0.25 | +0.63% | +0.03% | 49.31 | 30.97 | Q C O |
| PRFS | PS FTSE RAFI CONSUMER SERVICES | 38.70 | +1.67 | +4.51% | +18.02% | 47.94 | 25.24 | Q C O |
| PTO | PS AUTONOMIC GR NFA GBL ASSET | 9.06 | -0.17 | -1.84% | +1.80% | 14.62 | 6.23 | Q C O |
| PXR | PS EMERG MKS INFRASTRUCTURE | 31.86 | -0.76 | -2.33% | +38.04% | 38.94 | 15.91 | Q C O |
| RHS | RYDEX S&P EQUAL WEIGHT CONSUMER | 42.30 | -0.87 | -2.02% | +6.78% | 50.77 | 33.09 | Q C O |
| RSU | RYDEX 2X S&P 500 | 21.37 | -1.08 | -4.81% | -6.15% | 55.25 | 12.09 | Q C O |
| RTH | RETAIL HOLDRS | 75.02 | -2.27 | -2.94% | -0.15% | 101.50 | 60.23 | Q C O |
| RXI | ISHARES S&P GLOBAL CONS DISCRETI | 34.47 | -1.14 | -3.20% | +6.49% | 49.00 | 24.57 | Q C O |
| SPY | S&P SPDRS | 89.81 | -2.52 | -2.73% | +0.80% | 128.06 | 66.25 | Q C O |
| SSO | ULTRA S&P500 PROSHARES | 24.86 | -1.41 | -5.37% | -5.37% | 64.33 | 14.16 | Q C O |
| TDD | TDX INDEPENDENCE 2010 ETF | 22.20 | -0.02 | -0.09% | +0.05% | 24.71 | 19.01 | Q C O |
| TDH | TDX INDEPENDENCE 2020 ETF | 18.75 | -0.13 | -0.69% | -0.58% | 24.50 | 14.49 | Q C O |
| TDN | TDX INDEPENDENCE 2030 ETF | 16.15 | -0.11 | -0.68% | -10.72% | 22.76 | 11.78 | Q C O |
| TDV | TDX INDEPENDENCE 2040 ETF | 15.42 | -0.23 | -1.47% | +5.04% | 21.73 | 10.76 | Q C O |
| TDX | TDX INDEPENDENCE IN-TARGET ETF | 24.30 | +0.01 | +0.04% | +1.55% | 25.64 | 22.00 | Q C O |
| TGR | ISHARES S&P TARGET DATE RETIREME | 25.70 | -0.28 | -1.08% | -1.02% | 29.31 | 21.77 | Q C O |
| TMW | SPDR DJ TOTAL MARKET | 65.97 | -1.68 | -2.48% | +2.17% | 95.18 | 48.29 | Q C O |
| TZD | ISHARES S&P TARGET DATE 2010 | 25.70 | -0.30 | -1.15% | +1.53% | 195.11 | 20.74 | Q C O |
| TZE | ISHARES S&P TARGET DATE 2015 | 25.99 | +0.08 | +0.31% | +3.88% | 26.39 | 21.91 | Q C O |
| TZG | ISHARES S&P TARGET DATE 2020 | 25.56 | -0.06 | -0.23% | +2.16% | 26.37 | 21.09 | Q C O |
| TZI | ISHARES S&P TARGET DATE 2025 | 25.23 | -0.50 | -1.94% | +1.33% | 26.15 | 20.35 | Q C O |
| TZL | ISHARES S&P TARGET DATE 2030 | 25.41 | +0.75 | +3.04% | +8.08% | 26.00 | 19.90 | Q C O |
| TZO | ISHARES S&P TARGET DATE 2035 | 25.43 | +0.23 | +0.91% | +3.58% | 26.66 | 17.72 | Q C O |
| TZV | ISHARES S&P TARGET DATE 2040 | 25.20 | +0.12 | +0.48% | +7.23% | 27.01 | 19.91 | Q C O |
| UEM | CLAYMORE U.S.-1-THE CAPITAL MARK | 41.00 | -0.51 | -1.23% | +5.62% | 50.52 | 20.91 | Q C O |
| USD | ULTRA SEMICONDUCTOR PROSHARES | 19.95 | -0.57 | -2.78% | +40.85% | 52.57 | 9.38 | Q C O |
| UXI | ULTRA INDUSTRIALS PROSHARES | 18.63 | -1.17 | -5.91% | -16.07% | 63.27 | 9.45 | Q C O |
| VAW | VANGUARD MATERIALS ETF | 50.97 | -1.19 | -2.28% | +12.27% | 87.38 | 34.94 | Q C O |
| VCR | VANGUARD CONSUMER DISCRETIONARY | 35.01 | -1.35 | -3.71% | +8.59% | 51.74 | 23.21 | Q C O |
| VIG | VANGUARD DIVIDEND APPRECIATION E | 38.95 | -0.94 | -2.36% | -1.63% | 54.58 | 29.88 | Q C O |
| VIS | VANGUARD INDUSTRIALS ETF | 39.89 | -1.25 | -3.04% | -6.89% | 66.62 | 27.35 | Q C O |
| VTI | VANGUARD TOTAL STOCK MARKET ETF | 45.32 | -1.22 | -2.62% | +1.30% | 66.01 | 33.26 | Q C O |
| VV | VANGUARD LARGE CAP ETF | 40.75 | -1.14 | -2.72% | +1.23% | 57.94 | 30.03 | Q C O |
| XLB | MATERIALS SELECT SECTOR SPDR | 25.15 | -0.71 | -2.75% | +11.85% | 40.32 | 17.63 | Q C O |
| XLG | RYDEX RUSSELL TOP 50 | 69.51 | -1.61 | -2.26% | -1.00% | 95.14 | 52.51 | Q C O |
| XLI | INDUSTRIAL SELECT SECTOR SPDR | 21.36 | -0.69 | -3.13% | -7.31% | 35.04 | 14.90 | Q C O |
| XLP | CONSUMER STAPLES SELECT SECTOR S | 22.89 | -0.49 | -2.10% | -2.81% | 29.63 | 19.02 | Q C O |
| XLY | CONSUMER DISCRET SELECT SECTOR S | 22.29 | -0.94 | -4.05% | +4.33% | 33.91 | 15.70 | Q C O |
