| Symbol | Name | Last | Change | Percent | YTD Percent | Year High | Year Low | Links |
| IVV | ISHARES S&P 500 INDEX | 109.89 | -0.24 | -0.22% | +23.78% | 112.05 | 66.08 | Q C O |
| SPY | S&P SPDRS | 109.43 | -0.39 | -0.36% | +23.40% | 111.69 | 65.94 | Q C O |
| OIH | OIL SERVICES HOLDRS | 117.10 | -2.70 | -2.25% | +58.79% | 132.38 | 60.96 | Q C O |
| RTH | RETAIL HOLDRS | 93.94 | -0.10 | -0.11% | +25.05% | 95.38 | 60.22 | Q C O |
| XLG | RYDEX RUSSELL TOP 50 | 83.27 | -0.10 | -0.12% | +19.21% | 84.26 | 52.23 | Q C O |
| TMW | SPDR DJ TOTAL MARKET | 79.99 | -0.33 | -0.41% | +24.43% | 81.66 | 48.08 | Q C O |
| JKD | ISHARES MORNINGSTAR LARGE CORE I | 63.22 | -0.30 | -0.47% | +18.99% | 64.47 | 38.22 | Q C O |
| IWV | ISHARES RUSSELL 3000 INDEX | 63.65 | -0.24 | -0.38% | +24.36% | 65.08 | 38.04 | Q C O |
| IWB | ISHARES RUSSELL 1000 INDEX | 60.00 | -0.14 | -0.23% | +24.92% | 62.08 | 35.93 | Q C O |
| IHE | ISHARES DJ US PHARMACEUTICALS | 55.65 | +0.44 | +0.80% | +25.14% | 55.76 | 35.10 | Q C O |
| VAW | VANGUARD MATERIALS ETF | 66.85 | -0.01 | -0.01% | +47.25% | 68.37 | 34.94 | Q C O |
| JXI | ISHARES S&P GLOBAL UTILITIES | 46.59 | -0.04 | -0.09% | -0.70% | 48.42 | 33.37 | Q C O |
| VTI | VANGUARD TOTAL STOCK MARKET ETF | 55.04 | -0.17 | -0.31% | +23.02% | 56.22 | 33.26 | Q C O |
| RHS | RYDEX S&P EQUAL WEIGHT CONSUMER | 49.73 | +0.11 | +0.22% | +26.23% | 50.06 | 32.91 | Q C O |
| IYY | ISHARES DJ U.S. INDEX | 54.11 | -0.18 | -0.33% | +24.66% | 55.25 | 32.34 | Q C O |
| OEF | ISHARES S&P 100 INDEX | 51.15 | -0.08 | -0.16% | +20.79% | 51.92 | 31.39 | Q C O |
| ELR | SPDR DJ LARGE CAP | 50.66 | -0.07 | -0.14% | +24.00% | 51.61 | 30.87 | Q C O |
| VV | VANGUARD LARGE CAP ETF | 49.72 | -0.15 | -0.30% | +24.10% | 50.73 | 29.89 | Q C O |
| VIG | VANGUARD DIVIDEND APPRECIATION E | 46.54 | -0.12 | -0.26% | +18.15% | 47.23 | 29.72 | Q C O |
| ISI | ISHARES S&P 1500 INDEX | 49.03 | -0.13 | -0.26% | +23.19% | 50.08 | 29.38 | Q C O |
| KLD | ISHARES KLD SELECT SOCIAL INDEX | 47.73 | -0.17 | -0.35% | +26.45% | 48.56 | 28.68 | Q C O |
| GII | SPDR FTSE/MACQUARIE GLOBAL INFRA | 41.27 | -0.29 | -0.70% | +3.13% | 43.82 | 28.13 | Q C O |
| IYJ | ISHARES DJ US INDUSTRIAL | 51.98 | -0.19 | -0.36% | +22.83% | 53.42 | 28.09 | Q C O |
| MXI | ISHARES S&P GLOBAL MATERIALS | 60.48 | -0.54 | -0.88% | +54.56% | 62.40 | 27.86 | Q C O |
| VIS | VANGUARD INDUSTRIALS ETF | 50.87 | -0.17 | -0.33% | +18.74% | 52.42 | 27.35 | Q C O |
| DSI | ISHARES KLD 400 SOCIAL INDEX | 41.37 | -0.19 | -0.46% | +26.16% | 42.09 | 24.60 | Q C O |
| RXI | ISHARES S&P GLOBAL CONS DISCRETI | 42.41 | -0.20 | -0.47% | +31.02% | 44.02 | 24.57 | Q C O |
| EXI | ISHARES S&P GLOBAL INDUSTRIALS | 43.80 | -0.20 | -0.45% | +21.67% | 47.69 | 24.44 | Q C O |
| VCR | VANGUARD CONSUMER DISCRETIONARY | 45.10 | -0.26 | -0.57% | +39.89% | 46.55 | 23.21 | Q C O |
| MGC | VANGUARD MEGA CAP 300 INDEX ETF | 38.00 | -0.14 | -0.37% | +22.70% | 38.67 | 23.12 | Q C O |
| EPS | WT EARNINGS 500 | 38.44 | -0.05 | -0.13% | +24.84% | 39.22 | 23.03 | Q C O |
| EXT | WT TOTAL EARNINGS | 38.76 | -0.26 | -0.67% | +27.37% | 39.70 | 22.78 | Q C O |
| TDX | TDX INDEPENDENCE IN-TARGET ETF | 25.39 | -0.01 | -0.04% | +6.10% | 25.72 | 22.76 | Q C O |
| AOK | ISHARES S&P CONSERVATIVE ALLOCAT | 27.42 | -0.07 | -0.25% | +8.02% | 28.29 | 22.05 | Q C O |
| TZE | ISHARES S&P TARGET DATE 2015 | 29.64 | -0.01 | -0.03% | +18.47% | 29.77 | 21.91 | Q C O |
| AOM | ISHARES S&P MODERATE ALLOCATION | 28.14 | -0.08 | -0.28% | +12.18% | 28.59 | 21.48 | Q C O |
| TGR | ISHARES S&P TARGET DATE RETIREME | 27.94 | -0.02 | -0.07% | +9.08% | 28.91 | 21.48 | Q C O |
| TZG | ISHARES S&P TARGET DATE 2020 | 29.59 | unch | unch% | +18.27% | 29.98 | 21.09 | Q C O |
| UEM | CLAYMORE U.S.-1-THE CAPITAL MARK | 46.25 | unch | unch% | +20.04% | 46.26 | 20.76 | Q C O |
| TZD | ISHARES S&P TARGET DATE 2010 | 28.95 | -0.39 | -1.33% | +14.37% | 195.11 | 20.74 | Q C O |
| AOR | ISHARES S&P GROWTH ALLOCATION | 28.73 | -0.06 | -0.21% | +17.35% | 30.03 | 20.53 | Q C O |
| TZI | ISHARES S&P TARGET DATE 2025 | 29.66 | -0.08 | -0.27% | +19.12% | 30.32 | 20.35 | Q C O |
| IGF | ISHARES S&P GLOBAL INFRASTRUCTUR | 33.90 | -0.17 | -0.50% | +15.51% | 34.89 | 20.14 | Q C O |
| TDD | TDX INDEPENDENCE 2010 ETF | 23.48 | -0.07 | -0.30% | +5.81% | 25.25 | 20.00 | Q C O |
| TZV | ISHARES S&P TARGET DATE 2040 | 29.67 | -0.07 | -0.24% | +26.26% | 33.41 | 19.91 | Q C O |
| TZL | ISHARES S&P TARGET DATE 2030 | 29.66 | -0.50 | -1.66% | +26.16% | 30.23 | 19.90 | Q C O |
| XLP | CONSUMER STAPLES SELECT SECTOR S | 26.89 | +0.04 | +0.15% | +14.99% | 27.02 | 18.89 | Q C O |
| HAP | MV RVE HARD ASSETS PROD ETF | 33.47 | -0.14 | -0.42% | +40.51% | 34.23 | 18.21 | Q C O |
| AOA | ISHARES S&P AGGRESSIVE ALLOCATIO | 29.30 | -0.11 | -0.37% | +22.21% | 30.08 | 18.15 | Q C O |
| TZO | ISHARES S&P TARGET DATE 2035 | 29.66 | -0.18 | -0.60% | +20.81% | 30.36 | 17.72 | Q C O |
| XLB | MATERIALS SELECT SECTOR SPDR | 32.44 | -0.11 | -0.34% | +44.87% | 33.28 | 17.56 | Q C O |
| PXR | PS EMERG MKS INFRASTRUCTURE | 42.74 | -0.02 | -0.05% | +85.18% | 44.96 | 16.13 | Q C O |
| XLY | CONSUMER DISCRET SELECT SECTOR S | 28.69 | -0.15 | -0.52% | +34.72% | 29.55 | 15.65 | Q C O |
| IPD | SPDR S&P INTERNATIONAL CONS DISC | 23.73 | -0.91 | -3.69% | +53.99% | 25.10 | 15.03 | Q C O |
| XLI | INDUSTRIAL SELECT SECTOR SPDR | 27.46 | -0.05 | -0.18% | +19.79% | 28.17 | 14.82 | Q C O |
| TDH | TDX INDEPENDENCE 2020 ETF | 21.14 | -0.16 | -0.75% | +12.09% | 22.35 | 14.49 | Q C O |
| PJF | PS DYNAMIC LARGE CAP | 21.30 | unch | unch% | +16.27% | 21.72 | 14.17 | Q C O |
| SSO | ULTRA S&P500 PROSHARES | 36.62 | -0.23 | -0.62% | +39.40% | 38.11 | 14.16 | Q C O |
| PMA | PS ACTIVE MEGA CAP | 22.46 | -0.02 | -0.09% | +22.95% | 22.83 | 13.96 | Q C O |
| IPN | SPDR S&P INTERNATIONAL INDUSTRIA | 23.23 | -0.11 | -0.47% | +36.94% | 24.49 | 13.24 | Q C O |
| PBP | PS S&P 500 BUYWRITE | 21.00 | +0.07 | +0.33% | +20.59% | 21.57 | 13.22 | Q C O |
| IPK | SPDR S&P INTERNATIONAL TECHNOLOG | 23.55 | +0.13 | +0.56% | +35.13% | 26.97 | 12.63 | Q C O |
| FEX | FT LARGE CAP CORE ALPHADEX | 21.97 | -0.12 | -0.54% | +28.93% | 22.64 | 12.46 | Q C O |
| RSU | RYDEX 2X S&P 500 | 31.35 | -0.21 | -0.67% | +37.68% | 32.60 | 12.09 | Q C O |
| PKW | PS BUYBACK ACHIEVERS | 20.08 | -0.11 | -0.54% | +25.50% | 20.67 | 11.97 | Q C O |
| TDN | TDX INDEPENDENCE 2030 ETF | 18.69 | -0.19 | -1.01% | +3.32% | 19.18 | 11.78 | Q C O |
| IRV | SPDR S&P INTERNATIONAL MATERIALS | 24.80 | -0.32 | -1.27% | +55.43% | 26.27 | 10.82 | Q C O |
| TDV | TDX INDEPENDENCE 2040 ETF | 18.04 | -0.20 | -1.10% | +22.89% | 19.22 | 10.76 | Q C O |
| MZO | CLAYMORE/MORNINGSTAR SVC SUPER S | 17.71 | +0.23 | +1.32% | +21.89% | 18.72 | 10.27 | Q C O |
| PPA | PS AEROSPACE & DEFENSE | 16.49 | -0.02 | -0.12% | +18.10% | 16.92 | 10.08 | Q C O |
| UXI | ULTRA INDUSTRIALS PROSHARES | 29.74 | -0.26 | -0.87% | +34.59% | 31.48 | 9.41 | Q C O |
| USD | ULTRA SEMICONDUCTOR PROSHARES | 26.40 | -0.27 | -1.01% | +87.19% | 31.24 | 9.34 | Q C O |
| PCA | PS AUTONOMIC BAL NFA GBL ASSET | 11.91 | +0.02 | +0.17% | +15.67% | 13.10 | 7.33 | Q C O |
| PAO | PS AUTONMC BAL GR NFA GBL ASST | 11.29 | -0.05 | -0.44% | +18.88% | 11.75 | 7.25 | Q C O |
| EXB | CLAYMORE/CLEAR GLOBAL EXCHANGES | 13.83 | unch | unch% | +38.16% | 15.00 | 6.73 | Q C O |
| PTO | PS AUTONOMIC GR NFA GBL ASSET | 10.81 | -0.05 | -0.46% | +21.47% | 11.18 | 6.23 | Q C O |
