Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices  Exchange Funds  ETF International  ETF Large Blend  ETF Large Growth  ETF Large Value  ETF Midcap Blend  ETF Midcap Growth  ETF Midcap Value  ETF Small Blend  ETF Small Growth  ETF Small Value › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances › Highs / Lows › What's Hot › What's Not › Stock Options › IB Times News › Funds › Signals › Sectors   Barchart Sponsors ETF Small Growth as of May 13 - 22:00 FlipCharts » Main View » Technical View » Performance View » Sector View Symbol Name Last Change Percent YTD Percent Year High Year Low Links DSG SPDR DJ WILSHIRE SMA 94.57 +0.68 +0.72% -3.78% 113.26 81.20   Q   C   O   HHA HS ATIMN-IFLMTN ETF 22.14 +0.20 +0.91% -8.06% 27.62 19.21   Q   C   O   HHD HEALTHSHARES DIAGNOS 28.28 +0.19 +0.68% -14.28% 35.48 23.10   Q   C   O   HHE HEALTHSHARES CARDIO 24.63 -0.08 -0.32% n/a% 27.51 20.08   Q   C   O   HHG HS INFECT DIS ETF 19.06 +0.45 +2.42% n/a% 27.20 16.63   Q   C   O   HHJ HEALTHSHARES EMERGIN 16.04 +0.28 +1.78% -11.72% 25.40 13.40   Q   C   O   HHM HS MET ECRN DSRD ETF 16.61 unch unch% -20.90% 26.63 16.18   Q   C   O   HHP HEALTHSHARES OR REP 23.18 +0.04 +0.17% n/a% 27.40 21.98   Q   C   O   HHR HS RESP/PULMNRY ETF 19.30 -0.04 -0.21% n/a% 29.36 19.29   Q   C   O   HHT HS EU MED PROD DEV 21.76 +0.31 +1.45% -5.51% 25.40 19.53   Q   C   O   HHU HS GI/GNDR HLTH ETF 18.35 -0.17 -0.92% n/a% 26.83 17.57   Q   C   O   HHV HEALTHSHARES ENABLIN 31.78 +0.53 +1.70% -0.28% 34.37 26.17   Q   C   O   HHZ HS OPTHALMOLOGY ETF 16.22 -0.18 -1.10% n/a% 27.00 15.75   Q   C   O   HRD HS CARDIOLOGY ETF 23.89 -0.05 -0.21% n/a% 26.55 19.93   Q   C   O   HRW HS DERM & WOUND CARE 21.20 -0.08 -0.38% -5.57% 25.69 19.61   Q   C   O   IJT ISHARE SPSC600BARGRO 132.88 +1.32 +1.00% -1.47% 150.73 105.87   Q   C   O   IWO ISHARE RUS 2000 GROW 79.13 +0.50 +0.64% -5.21% 91.33 68.05   Q   C   O   JKK ISHARES MRNGST SM GR 76.11 +0.71 +0.94% -6.98% 88.56 65.00   Q   C   O   PBW PS WILDERHILL ENRGY 21.84 +0.49 +2.30% -21.13% 28.84 18.50   Q   C   O   PWT PS DYN SM CAP GR PRT 16.13 +0.09 +0.56% -7.67% 19.35 11.55   Q   C   O   PXN POWERSHARES LUX NANO 14.31 unch unch% -8.68% 18.75 11.13   Q   C   O   PZJ PS ZACKS SM CAP ETF 23.77 +0.15 +0.64% -8.33% 29.68 19.29   Q   C   O   RZG RYDEX S& P SC 600 GRW 38.99 +0.29 +0.75% -4.83% 45.91 35.07   Q   C   O   SSK SPA MARKETGRADER SMA 20.64 +0.03 +0.15% n/a% 24.83 19.51   Q   C   O   UKK PST ULT RSL2000 GR 56.01 +0.67 +1.21% -14.31% 79.90 41.76   Q   C   O   VBK VANGUARD SM-CAP ETF 69.53 +0.50 +0.72% -2.47% 78.50 58.71   Q   C   O   Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2008, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes. CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.