Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices  Exchange Funds  ETF International  ETF Large Blend  ETF Large Growth  ETF Large Value  ETF Midcap Blend  ETF Midcap Growth  ETF Midcap Value  ETF Small Blend  ETF Small Growth  ETF Small Value › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances › Highs / Lows › What's Hot › What's Not › Stock Options › IB Times News › Funds › Signals › Sectors   Barchart Sponsors ETF Small Value as of May 13 - 22:00 FlipCharts » Main View » Technical View » Performance View » Sector View Symbol Name Last Change Percent YTD Percent Year High Year Low Links AVU ADELANTE SHARES RE VALUE EXCHANG 21.62 -0.07 -0.32% +6.61% 26.09 18.41   Q   C   O   DES WISDOMTREE SC DIV 47.78 +0.21 +0.44% -1.55% 59.68 42.00   Q   C   O   DSV SPDR DJ WILSHIRE SMA 64.85 -0.05 -0.08% -1.85% 78.00 56.54   Q   C   O   EES WISDOMTREE SCAP EARN 40.49 +0.88 +2.22% -4.10% 55.25 36.19   Q   C   O   ITB ISHARES DJ US HCIF 18.81 -0.06 -0.32% +6.69% 38.94 13.41   Q   C   O   IWN ISHARE RUS 2000 VALU 69.70 +0.36 +0.52% -1.11% 85.67 57.64   Q   C   O   JKL ISHARES MRNGST SM VL 73.71 +0.28 +0.38% -0.39% 89.18 62.45   Q   C   O   KRE KBW REGIONAL BANKING 34.26 -0.19 -0.55% -7.61% 49.01 30.25   Q   C   O   LVL CLAYMORE/BBD HI INC 19.56 +0.06 +0.31% -1.81% 25.60 16.99   Q   C   O   PSP PWRSHARD LISTED PRIV 20.81 +0.01 +0.05% -5.54% 29.37 18.18   Q   C   O   PWY PS DYN SM CAP VAL PT 16.28 +0.13 +0.80% +2.07% 19.89 13.09   Q   C   O   REM ISHS FTS NRT MTG RTS 24.57 -0.31 -1.25% -16.99% 51.06 20.00   Q   C   O   RFV RYDEX S& P MIDCAP 400 32.86 -0.10 -0.30% +0.55% 38.86 28.50   Q   C   O   RZV RYDEX S& P SC 600 VAL 31.88 +0.18 +0.57% -4.64% 45.37 28.54   Q   C   O   SAW FOCUSSHARES HOME ETF 53.39 -0.96 -1.77% +6.74% 63.82 39.08   Q   C   O   UVT PST ULT RSL2000 VALU 44.46 +0.91 +2.09% -5.90% 72.29 34.77   Q   C   O   VBR VANGUARD SM-CAP VAL 64.88 +0.26 +0.40% +0.37% 77.46 54.00   Q   C   O   XHB SPDR HOMEBUILDERS ET 21.22 -0.10 -0.47% +9.66% 36.95 15.22   Q   C   O   Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2008, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes. CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.