Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Markets Overview:
 Market Indices
 Industrials
 Nasdaq 100
 S&P 100
 S&P 400
 S&P 500
 S&P 600
 Utilities
 Transports
 Composite
Exchange Funds
Market Momentum
52 Week Highs
52 Week Lows
Volume Leaders
Percent Advances
Percent Declines
Price Advances
Price Declines
Price Volume
Volume Advances
Highs / Lows
What's Hot
What's Not
Funds
Signals
Sectors

  Barchart Sponsors
Indices - Nasdaq 100 as of Feb 9 - 18:00 FlipCharts
» Main View » Technical View » Performance View » Sector View
Symbol Name Last Change Percent YTD Percent 52W-High 52W-LowLinks
AAPLApple Inc.196.19+2.07+1.07%-6.90%215.5982.33
  Q   C   O  
ADBEAdobe Systems Incorporated32.31+0.26+0.81%-12.15%38.2015.70
  Q   C   O  
ADPAutomatic Data Processing Inc.40.70+0.30+0.74%-4.95%44.1530.94
  Q   C   O  
ADSKAutodesk Inc.23.55+0.45+1.95%-7.32%27.9711.70
  Q   C   O  
ALTRAltera Corporation21.96+0.33+1.53%-2.75%23.2113.78
  Q   C   O  
AMATApplied Materials Inc.12.15+0.08+0.66%-12.84%14.948.08
  Q   C   O  
AMGNAmgen Inc.57.21-0.25-0.44%+1.13%64.7644.96
  Q   C   O  
AMZNAmazon.Com Inc.118.03+1.20+1.03%-12.26%145.9159.82
  Q   C   O  
APOLApollo Group Inc.59.45+0.17+0.29%-1.87%85.7552.79
  Q   C   O  
ATVIActivision Blizzard Inc10.05-0.11-1.08%-9.54%13.148.83
  Q   C   O  
BBBYBed Bath & Beyond Inc.39.09+0.57+1.48%+1.24%43.4219.11
  Q   C   O  
BIDUBaidu Inc.435.01-8.22-1.85%+5.78%470.25119.65
  Q   C   O  
BIIBBiogen Idec Inc54.09+1.25+2.37%+1.10%55.3741.75
  Q   C   O  
BMCBmc Software Inc.36.32+0.39+1.09%-9.43%40.8727.95
  Q   C   O  
BRCMBroadcom Corporation29.54+0.74+2.57%-6.13%32.4915.31
  Q   C   O  
CACa Inc.21.76+0.24+1.12%-3.12%24.1115.04
  Q   C   O  
CELGCelgene Corporation55.50+0.73+1.33%-0.32%59.6736.90
  Q   C   O  
CEPHCephalon Inc.65.78+0.78+1.20%+5.38%80.2452.55
  Q   C   O  
CERNCerner Corporation78.96+1.61+2.08%-4.22%91.4934.50
  Q   C   O  
CHKPCheck Point Software Technologi32.88+0.57+1.76%-2.95%34.9720.00
  Q   C   O  
CHRWC.H. Robinson Worldwide Inc.52.67+0.59+1.13%-10.32%61.4236.87
  Q   C   O  
CMCSAComcast Corporation15.39+0.18+1.18%-8.22%17.7810.89
  Q   C   O  
COSTCostco Wholesale Corporation58.76+0.62+1.07%-0.69%61.2537.77
  Q   C   O  
CSCOCisco Systems Inc.23.89+0.39+1.66%-0.21%25.1013.61
  Q   C   O  
CTASCintas Corporation24.68+0.19+0.78%-3.48%30.2617.74
  Q   C   O  
CTSHCognizant Technology Solutions46.49+2.75+6.29%+2.56%48.9517.26
  Q   C   O  
CTXSCitrix Systems Inc.43.19+1.08+2.56%+3.80%44.0120.00
  Q   C   O  
DELLDell Inc.13.55+0.16+1.19%-5.64%17.267.84
  Q   C   O  
DISHDish Network Corporation18.07+0.32+1.80%-13.00%21.758.00
  Q   C   O  
DTVDirectv31.14+0.80+2.64%-6.63%34.4218.81
  Q   C   O  
EBAYEbay Inc.22.37-0.12-0.53%-4.93%25.809.91
  Q   C   O  
ERTSElectronic Arts Inc.15.96-1.53-8.75%-10.08%23.7614.75
  Q   C   O  
ESRXExpress Scripts Inc.85.24+0.74+0.88%-1.37%93.0042.75
  Q   C   O  
EXPDExpeditors International Of Was33.46+0.50+1.52%-3.77%37.6623.58
  Q   C   O  
EXPEExpedia Inc.21.88+0.46+2.15%-14.96%27.516.31
  Q   C   O  
FASTFastenal Company42.34+1.13+2.74%+1.68%47.2825.62
  Q   C   O  
FISVFiserv Inc.45.48+0.22+0.49%-6.19%50.9129.46
  Q   C   O  
FLEXFlextronics International Ltd.6.64+0.16+2.47%-9.17%7.971.81
  Q   C   O  
FLIRFlir Systems Inc.29.78+0.36+1.22%-9.01%33.3518.81
  Q   C   O  
FSLRFirst Solar Inc.113.29+2.08+1.87%-16.33%207.51100.90
  Q   C   O  
FWLTFoster Wheeler Ag.26.02+0.58+2.28%-11.62%35.8212.73
  Q   C   O  
GENZGenzyme Corporation54.87+0.38+0.70%+11.96%73.7547.09
  Q   C   O  
GILDGilead Sciences Inc.46.30+0.21+0.46%+7.00%53.0340.62
  Q   C   O  
GOOGGoogle Inc.536.44+2.97+0.56%-13.47%629.51289.45
  Q   C   O  
GRMNGarmin Ltd.31.92+0.02+0.06%+3.97%38.7214.67
  Q   C   O  
HOLXHologic Inc.16.03+0.03+0.19%+10.55%17.839.31
  Q   C   O  
HSICHenry Schein Inc.54.91+1.05+1.95%+4.39%56.9233.55
  Q   C   O  
ILMNIllumina Inc.35.83+0.16+0.45%+16.79%44.0725.59
  Q   C   O  
INFYInfosys Technologies Limited53.26+2.14+4.19%-3.64%59.1322.36
  Q   C   O  
INTCIntel Corporation19.65+0.30+1.55%-2.92%21.3811.68
  Q   C   O  
INTUIntuit Inc.29.31-0.05-0.17%-4.62%31.9721.07
  Q   C   O  
ISRGIntuitive Surgical Inc.326.84+2.89+0.89%+7.72%346.2984.86
  Q   C   O  
JBHTJ.B. Hunt Transport Services I30.68+0.25+0.82%-4.93%34.9017.94
  Q   C   O  
JOYGJoy Global Inc.45.73+1.22+2.74%-11.32%61.2915.16
  Q   C   O  
KLACKla-Tencor Corporation29.17+0.45+1.57%-19.33%37.5415.04
  Q   C   O  
LIFELife Technologies Corporation47.82+0.40+0.84%-8.43%53.3526.55
  Q   C   O  
LINTALiberty Media Corporation10.64+0.13+1.24%-1.85%12.812.42
  Q   C   O  
LLTCLinear Technology Corporation26.67+0.24+0.91%-12.73%31.2119.93
  Q   C   O  
LOGILogitech International S.A.15.80+0.11+0.70%-7.66%19.767.55
  Q   C   O  
LRCXLam Research Corporation33.69+0.72+2.18%-14.08%41.5618.24
  Q   C   O  
MATMattel Inc.20.51+0.45+2.24%+2.65%21.009.98
  Q   C   O  
MCHPMicrochip Technology Incorporat26.41+0.13+0.49%-9.09%29.5616.83
  Q   C   O  
MICCMillicom International Cellular73.03+2.60+3.69%-1.00%83.1530.98
  Q   C   O  
MRVLMarvell Technology Group Ltd.18.24+0.17+0.94%-12.10%21.766.56
  Q   C   O  
MSFTMicrosoft Corporation28.01+0.29+1.05%-8.10%31.5014.63
  Q   C   O  
MXIMMaxim Integrated Products Inc.17.79+0.16+0.91%-12.45%21.0010.63
  Q   C   O  
MYLMylan Inc.17.68-0.08-0.45%-4.07%19.2111.14
  Q   C   O  
NIHDNii Holdings Inc.33.89+1.10+3.35%+0.92%38.9510.23
  Q   C   O  
NTAPNetapp Inc.31.01+0.49+1.61%-9.75%34.9912.39
  Q   C   O  
NVDANvidia Corporation16.06-0.13-0.80%-14.03%18.967.21
  Q   C   O  
NWSANews Corporation12.91+0.27+2.14%-5.70%14.394.92
  Q   C   O  
ORCLOracle Corporation23.51+0.39+1.69%-3.97%25.6413.67
  Q   C   O  
ORLYO'Reilly Automotive Inc.38.88+0.69+1.81%+1.99%42.9226.83
  Q   C   O  
PAYXPaychex Inc.29.11+0.25+0.87%-3.99%32.5419.43
  Q   C   O  
PCARPaccar Inc.34.95+0.98+2.88%-3.64%40.1720.16
  Q   C   O  
PCLNPriceline.Com Incorporated205.38+4.76+2.37%-5.97%231.4967.58
  Q   C   O  
PDCOPatterson Companies Inc.29.16+0.54+1.89%+4.22%30.9416.08
  Q   C   O  
QCOMQualcomm Incorporated37.91+0.40+1.07%-18.05%49.8032.15
  Q   C   O  
QGENQiagen N.V.20.60-0.06-0.29%-7.75%23.7114.32
  Q   C   O  
RIMMResearch In Motion Limited66.15-0.52-0.78%-2.06%88.0835.05
  Q   C   O  
ROSTRoss Stores Inc.45.54+0.35+0.77%+6.63%50.3828.29
  Q   C   O  
SBUXStarbucks Corporation22.19+0.28+1.28%-3.77%24.458.12
  Q   C   O  
SHLDSears Holdings Corporation90.40+0.47+0.52%+8.33%106.0634.27
  Q   C   O  
SIALSigma-Aldrich Corporation48.25+1.46+3.12%-4.55%56.1431.18
  Q   C   O  
SNDKSandisk Corporation26.76+0.39+1.48%-7.69%32.087.53
  Q   C   O  
SPLSStaples Inc.23.88+0.69+2.98%-2.89%26.0014.13
  Q   C   O  
SRCLStericycle Inc.51.55+0.39+0.76%-6.56%58.3444.36
  Q   C   O  
STXSeagate Technology.18.33+0.15+0.83%+0.77%20.303.04
  Q   C   O  
SYMCSymantec Corporation17.06+0.05+0.29%-4.64%19.1612.54
  Q   C   O  
TEVATeva Pharmaceutical Industries57.10+0.18+0.32%+1.64%59.6241.27
  Q   C   O  
URBNUrban Outfitters Inc.31.85+0.94+3.04%-8.97%36.2313.63
  Q   C   O  
VMEDVirgin Media Inc.14.53+0.49+3.49%-13.67%17.723.72
  Q   C   O  
VODVodafone Group Plc21.75-0.02-0.09%-5.80%24.0414.56
  Q   C   O  
VRSNVerisign Inc.23.00+0.02+0.09%-5.12%25.1417.54
  Q   C   O  
VRTXVertex Pharmaceuticals Incorpor37.90+0.48+1.28%-11.55%44.2425.94
  Q   C   O  
WCRXWarner Chilcott Plc25.51+0.30+1.19%-10.40%29.249.24
  Q   C   O  
WYNNWynn Resorts Limited61.63+0.87+1.43%+5.84%72.8513.66
  Q   C   O  
XLNXXilinx Inc.23.81+0.35+1.49%-4.35%25.4515.67
  Q   C   O  
XRAYDentsply International Inc.33.94+0.84+2.54%-3.50%36.8221.66
  Q   C   O  
YHOOYahoo! Inc.15.07+0.08+0.53%-10.19%18.0211.75
  Q   C   O  

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2010, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.