| Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links |
| AAPL | APPLE INC | 194.34 | +0.31 | +0.16% | +127.70% | 208.71 | 78.20 | Q C O |
| ADBE | ADOBE SYSTEMS INCORPORATED | 34.65 | -0.05 | -0.14% | +62.75% | 35.95 | 15.70 | Q C O |
| ADP | AUTOMATIC DATA PROCESSING INC | 42.32 | +0.08 | +0.19% | +10.49% | 42.32 | 30.58 | Q C O |
| ADSK | AUTODESK INC | 26.49 | +0.37 | +1.42% | +34.81% | 27.26 | 11.70 | Q C O |
| AKAM | AKAMAI TECHNOLOGIES INC | 23.32 | +0.47 | +2.06% | +54.54% | 23.58 | 9.25 | Q C O |
| ALTR | ALTERA CORP | 19.77 | -0.17 | -0.85% | +19.32% | 22.15 | 12.88 | Q C O |
| AMAT | APPLIED MATERIALS INC | 12.40 | unch | unch% | +24.28% | 14.13 | 7.68 | Q C O |
| AMGN | AMGEN INC | 54.69 | +0.64 | +1.18% | -5.30% | 64.76 | 44.96 | Q C O |
| AMZN | AMAZON.COM INC | 126.20 | +5.59 | +4.63% | +146.10% | 126.98 | 34.68 | Q C O |
| APOL | APOLLO GROUP INC | 55.99 | -0.48 | -0.85% | -26.93% | 90.00 | 55.35 | Q C O |
| ATVI | ACTIVISION BLIZZARD INC | 11.25 | +0.38 | +3.50% | +30.21% | 13.14 | 8.14 | Q C O |
| BBBY | BED BATH & BEYOND INC | 37.14 | +0.05 | +0.13% | +46.11% | 40.23 | 16.23 | Q C O |
| BIDU | BAIDU INC | 409.74 | +13.51 | +3.41% | +213.81% | 439.90 | 100.50 | Q C O |
| BIIB | BIOGEN IDEC INC | 45.76 | +1.37 | +3.09% | -3.93% | 55.34 | 37.21 | Q C O |
| BRCM | BROADCOM CORP | 26.88 | -0.30 | -1.10% | +58.40% | 31.20 | 13.15 | Q C O |
| CA | CA INC | 21.52 | +0.01 | +0.05% | +16.85% | 24.15 | 13.56 | Q C O |
| CELG | CELGENE CORP | 53.05 | +1.22 | +2.35% | -4.03% | 64.68 | 36.90 | Q C O |
| CEPH | CEPHALON INC | 58.26 | +0.35 | +0.60% | -24.38% | 81.35 | 52.55 | Q C O |
| CERN | CERNER CORP | 77.45 | +0.45 | +0.58% | +101.43% | 85.97 | 30.37 | Q C O |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGI | 32.31 | -0.06 | -0.19% | +70.14% | 32.50 | 17.74 | Q C O |
| CHRW | C.H. ROBINSON WORLDWIDE INC | 56.50 | +0.46 | +0.82% | +4.22% | 61.69 | 37.03 | Q C O |
| CMCSA | COMCAST CORP | 14.59 | +0.39 | +2.75% | -12.05% | 17.79 | 10.95 | Q C O |
| COST | COSTCO WHOLESALE CORP | 59.41 | unch | unch% | +14.78% | 60.12 | 37.77 | Q C O |
| CSCO | CISCO SYSTEMS INC | 23.82 | -0.11 | -0.46% | +46.13% | 24.83 | 13.61 | Q C O |
| CTAS | CINTAS CORP | 28.77 | +0.15 | +0.52% | +26.45% | 30.85 | 18.09 | Q C O |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS | 43.00 | +0.22 | +0.51% | +138.10% | 43.09 | 14.38 | Q C O |
| CTXS | CITRIX SYSTEMS INC | 38.88 | +0.54 | +1.41% | +64.96% | 43.78 | 20.00 | Q C O |
| DELL | DELL INC | 14.86 | -0.05 | -0.34% | +45.12% | 17.26 | 7.84 | Q C O |
| DISH | DISH NETWORK CORP | 19.15 | +0.69 | +3.74% | +72.68% | 20.40 | 8.34 | Q C O |
| DTV | THE DIRECTV GROUP INC | 28.59 | +0.05 | +0.18% | +24.79% | 29.42 | 17.85 | Q C O |
| EBAY | EBAY INC | 23.34 | +0.10 | +0.43% | +67.19% | 25.80 | 9.91 | Q C O |
| ERTS | ELECTRONIC ARTS INC | 19.00 | +0.84 | +4.63% | +18.45% | 24.00 | 14.24 | Q C O |
| ESRX | EXPRESS SCRIPTS INC | 85.30 | +1.49 | +1.78% | +55.15% | 85.51 | 42.75 | Q C O |
| EXPD | EXPEDITORS INTERNATIONAL OF WAS | 31.62 | +0.10 | +0.32% | -4.41% | 37.88 | 23.72 | Q C O |
| EXPE | EXPEDIA INC | 23.48 | -0.15 | -0.63% | +184.95% | 27.37 | 6.00 | Q C O |
| FAST | FASTENAL COMPANY | 36.40 | -0.10 | -0.27% | +6.51% | 41.67 | 25.62 | Q C O |
| FISV | FISERV INC | 47.58 | -0.12 | -0.25% | +30.82% | 50.91 | 27.75 | Q C O |
| FLEX | FLEXTRONICS INTERNATIONAL LTD | 6.94 | -0.16 | -2.25% | +171.09% | 7.97 | 1.23 | Q C O |
| FLIR | FLIR SYSTEMS INC | 28.76 | +0.07 | +0.24% | -6.26% | 33.74 | 18.81 | Q C O |
| FSLR | FIRST SOLAR INC | 117.93 | -2.83 | -2.34% | -14.52% | 207.51 | 85.28 | Q C O |
| FWLT | FOSTER WHEELER AG | 31.26 | -0.24 | -0.76% | +33.70% | 35.82 | 12.73 | Q C O |
| GENZ | GENZYME CORP | 52.28 | +0.26 | +0.50% | -21.23% | 74.60 | 47.09 | Q C O |
| GILD | GILEAD SCIENCES INC | 46.26 | +0.76 | +1.67% | -9.54% | 53.28 | 39.37 | Q C O |
| GOOG | GOOGLE INC | 551.10 | +2.45 | +0.45% | +79.13% | 561.64 | 247.30 | Q C O |
| GRMN | GARMIN LTD | 28.43 | +0.29 | +1.03% | +48.30% | 39.65 | 13.76 | Q C O |
| HANS | HANSEN NATURAL CORP | 34.46 | -2.52 | -6.81% | +2.77% | 44.02 | 22.44 | Q C O |
| HOLX | HOLOGIC INC | 15.13 | -0.17 | -1.11% | +15.76% | 17.83 | 9.31 | Q C O |
| HSIC | HENRY SCHEIN INC | 50.63 | -0.49 | -0.96% | +37.99% | 56.92 | 32.08 | Q C O |
| IACI | IAC/INTERACTIVECORP | 19.27 | +0.13 | +0.68% | +22.50% | 21.28 | 13.23 | Q C O |
| ILMN | ILLUMINA INC | 32.64 | -0.40 | -1.21% | +25.30% | 44.07 | 18.82 | Q C O |
| INFY | INFOSYS TECHNOLOGIES LIMITED | 47.79 | -0.50 | -1.04% | +96.70% | 49.89 | 20.86 | Q C O |
| INTC | INTEL CORP | 18.93 | +0.04 | +0.21% | +33.51% | 21.11 | 11.66 | Q C O |
| INTU | INTUIT INC | 29.69 | unch | unch% | +24.80% | 31.29 | 20.18 | Q C O |
| ISRG | INTUITIVE SURGICAL INC | 256.00 | -3.91 | -1.50% | +101.59% | 269.27 | 84.86 | Q C O |
| JBHT | J.B. HUNT TRANSPORT SERVICES I | 31.55 | -0.78 | -2.41% | +21.58% | 34.78 | 18.00 | Q C O |
| JNPR | JUNIPER NETWORKS INC | 25.33 | -0.67 | -2.58% | +44.66% | 28.74 | 12.43 | Q C O |
| JOYG | JOY GLOBAL INC | 54.10 | -1.07 | -1.94% | +141.29% | 59.30 | 13.89 | Q C O |
| KLAC | KLA-TENCOR CORP | 32.86 | -0.02 | -0.06% | +53.70% | 37.71 | 14.53 | Q C O |
| LBTYA | LIBERTY GLOBAL INC | 21.77 | -0.05 | -0.23% | +36.75% | 25.27 | 9.11 | Q C O |
| LIFE | LIFE TECHNOLOGIES CORP | 49.64 | -0.06 | -0.12% | +112.96% | 49.94 | 20.00 | Q C O |
| LINTA | LIBERTY MEDIA CORP | 12.13 | +0.11 | +0.92% | +288.78% | 12.81 | 1.97 | Q C O |
| LLTC | LINEAR TECHNOLOGY CORP | 26.72 | -0.16 | -0.60% | +24.21% | 28.99 | 17.20 | Q C O |
| LOGI | LOGITECH INTERNATIONAL S.A | 17.57 | +0.01 | +0.06% | +12.77% | 19.76 | 7.55 | Q C O |
| LRCX | LAM RESEARCH CORP | 34.14 | +0.05 | +0.15% | +60.43% | 38.51 | 14.72 | Q C O |
| MCHP | MICROCHIP TECHNOLOGY INCORPORAT | 25.59 | +0.22 | +0.87% | +37.32% | 28.11 | 15.49 | Q C O |
| MICC | MILLICOM INTERNATIONAL CELLULAR | 66.63 | -0.21 | -0.31% | +48.36% | 79.19 | 28.18 | Q C O |
| MRVL | MARVELL TECHNOLOGY GROUP LTD | 14.73 | +0.03 | +0.20% | +120.84% | 16.72 | 4.48 | Q C O |
| MSFT | MICROSOFT CORP | 28.52 | +0.05 | +0.18% | +49.47% | 29.35 | 14.70 | Q C O |
| MXIM | MAXIM INTEGRATED PRODUCTS INC | 17.47 | +0.18 | +1.04% | +59.19% | 19.43 | 10.30 | Q C O |
| NIHD | NII HOLDINGS INC | 27.82 | +0.02 | +0.07% | +53.03% | 35.01 | 10.23 | Q C O |
| NTAP | NETAPP INC | 28.38 | -0.39 | -1.36% | +103.15% | 29.63 | 10.39 | Q C O |
| NVDA | NVIDIA CORP | 13.16 | +0.89 | +7.25% | +63.07% | 16.58 | 5.75 | Q C O |
| NWSA | NEWS CORP | 12.06 | +0.12 | +1.01% | +34.92% | 13.09 | 4.92 | Q C O |
| ORCL | ORACLE CORP | 21.42 | +0.10 | +0.47% | +21.70% | 22.90 | 13.70 | Q C O |
| ORLY | O'REILLY AUTOMOTIVE INC | 38.44 | +0.66 | +1.75% | +25.05% | 42.92 | 21.36 | Q C O |
| PAYX | PAYCHEX INC | 30.37 | +0.01 | +0.03% | +21.02% | 31.21 | 19.64 | Q C O |
| PCAR | PACCAR INC | 38.68 | -0.29 | -0.74% | +37.23% | 40.26 | 20.21 | Q C O |
| PDCO | PATTERSON COMPANIES INC | 25.87 | -0.20 | -0.77% | +37.97% | 28.34 | 15.75 | Q C O |
| PPDI | PHARMACEUTICAL PRODUCT DEVELOPM | 20.93 | -0.19 | -0.90% | -26.41% | 30.11 | 17.72 | Q C O |
| QCOM | QUALCOMM INCORPORATED | 43.90 | +0.05 | +0.11% | +24.02% | 48.55 | 27.69 | Q C O |
| RIMM | RESEARCH IN MOTION LIMITED | 58.72 | +0.93 | +1.61% | +44.70% | 88.08 | 35.05 | Q C O |
| ROST | ROSS STORES INC | 45.62 | +0.08 | +0.18% | +54.78% | 50.50 | 21.44 | Q C O |
| RYAAY | RYANAIR HOLDINGS PLC | 27.00 | +0.51 | +1.93% | -7.15% | 32.87 | 20.69 | Q C O |
| SBUX | STARBUCKS CORP | 21.12 | +1.42 | +7.21% | +123.26% | 21.29 | 7.06 | Q C O |
| SHLD | SEARS HOLDINGS CORP | 67.65 | +0.76 | +1.14% | +74.04% | 79.35 | 26.80 | Q C O |
| SIAL | SIGMA-ALDRICH CORP | 54.41 | -0.38 | -0.69% | +30.09% | 56.29 | 31.27 | Q C O |
| SPLS | STAPLES INC | 22.23 | +0.05 | +0.23% | +25.60% | 23.55 | 13.92 | Q C O |
| SRCL | STERICYCLE INC | 54.30 | +0.43 | +0.80% | +4.26% | 61.87 | 44.36 | Q C O |
| STLD | STEEL DYNAMICS INC | 14.08 | -0.34 | -2.36% | +28.43% | 18.48 | 5.03 | Q C O |
| STX | SEAGATE TECHNOLOGY | 15.31 | -0.06 | -0.39% | +248.13% | 16.50 | 2.96 | Q C O |
| SYMC | SYMANTEC CORP | 17.42 | -0.03 | -0.17% | +28.85% | 18.17 | 10.05 | Q C O |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES | 52.03 | +0.41 | +0.79% | +23.13% | 54.82 | 39.46 | Q C O |
| URBN | URBAN OUTFITTERS INC | 32.43 | +0.42 | +1.31% | +116.49% | 33.99 | 12.33 | Q C O |
| VRSN | VERISIGN INC | 23.24 | -0.76 | -3.17% | +21.80% | 24.99 | 16.23 | Q C O |
| VRTX | VERTEX PHARMACEUTICALS INCORPOR | 39.22 | +0.48 | +1.24% | +29.10% | 39.50 | 19.87 | Q C O |
| WCRX | WARNER CHILCOTT LIMITED | 22.96 | -0.43 | -1.84% | +58.34% | 24.45 | 9.24 | Q C O |
| WYNN | WYNN RESORTS LIMITED | 59.73 | -0.11 | -0.18% | +41.34% | 74.90 | 14.50 | Q C O |
| XLNX | XILINX INC | 21.89 | -0.16 | -0.73% | +26.53% | 24.31 | 13.86 | Q C O |
| XRAY | DENTSPLY INTERNATIONAL INC | 33.50 | -0.21 | -0.62% | +19.22% | 36.80 | 21.69 | Q C O |
| YHOO | YAHOO! INC | 15.94 | +0.04 | +0.25% | +30.66% | 18.02 | 8.94 | Q C O |
