Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits


Markets Overview:
 Market Indices
 Industrials
 Nasdaq 100
 S&P 100
 S&P 400
 S&P 500
 S&P 600
 Utilities
 Transports
 Composite
Exchange Funds
Market Momentum
52 Week Highs
52 Week Lows
Volume Leaders
Percent Advances
Percent Declines
Price Advances
Price Declines
Price Volume
Volume Advances
Highs / Lows
What's Hot
What's Not
Stock Options
IB Times News
Funds
Signals
Sectors

  Barchart Sponsors
Indices - Nasdaq 100 as of May 9 - 22:00 FlipCharts
» Main View » Technical View » Performance View » Sector View
Symbol Name Last Change Percent YTD Percent Year High Year LowLinks
AAPLAPPLE INC183.45-1.61-0.87%-7.39%202.96103.42
  Q   C   O  
ADBEADOBE SYSTEMS INC39.89-0.11-0.28%-6.65%48.4730.70
  Q   C   O  
ADSKAUTODESK INC39.10+0.27+0.70%-21.42%51.3229.58
  Q   C   O  
AKAMAKAMAI TECH INC37.25+0.41+1.11%+7.66%50.9825.06
  Q   C   O  
ALTRALTERA CP22.50-0.12-0.53%+16.46%26.2416.21
  Q   C   O  
AMATAPPLIED MATERIALS19.29-0.22-1.13%+8.61%23.0016.13
  Q   C   O  
AMGNAMGEN42.05+0.03+0.07%-9.45%63.2239.16
  Q   C   O  
AMLNAMYLIN PHARMA INC28.48+0.43+1.53%-23.03%53.2523.75
  Q   C   O  
AMZNAMAZON.COM INC72.41-0.38-0.52%-21.84%101.0960.10
  Q   C   O  
APOLAPOLLO GP INC A48.01+0.06+0.13%-31.56%81.6837.92
  Q   C   O  
ATVIACTIVISION INC31.64+3.94+14.22%+6.53%31.7116.94
  Q   C   O  
BBBYBED BATH & BEYOND32.19+0.06+0.19%+9.53%41.7424.49
  Q   C   O  
BIDUBAIDU.COM INC.346.28-8.89-2.50%-11.16%429.19123.98
  Q   C   O  
BIIBBIOGEN IDEC INC62.07-0.63-1.00%+9.05%84.7545.77
  Q   C   O  
BRCMBROADCOM CORP CL A26.14unchunch%unch%43.0716.38
  Q   C   O  
CDNSCADENCE DESIGN SYS10.97+0.01+0.09%-35.51%24.909.89
  Q   C   O  
CELGCELGENE CP62.49+0.02+0.03%+35.23%75.4441.26
  Q   C   O  
CEPHCEPHALON INC65.31+0.27+0.42%-8.99%84.8356.20
  Q   C   O  
CHKPCHECK POINT SOFTWA24.03+0.41+1.74%+9.43%26.7920.00
  Q   C   O  
CHRWC.H. ROBINSON WW63.92-0.42-0.65%+18.11%67.3645.01
  Q   C   O  
CMCSACOMCAST CP A21.68-0.37-1.68%+18.73%29.4116.11
  Q   C   O  
COSTCOSTCO WHOLESALE C71.44+0.24+0.34%+2.41%74.0854.05
  Q   C   O  
CSCOCISCO SYS INC25.49-0.21-0.82%-5.84%34.2421.77
  Q   C   O  
CTASCINTAS CP29.86+0.15+0.50%-11.18%41.0427.34
  Q   C   O  
CTSHCOGNIZANT TECH SOL29.73-0.11-0.37%-12.40%44.4423.37
  Q   C   O  
CTXSCITRIX SYSTEMS33.92-0.46-1.34%-10.76%43.9029.15
  Q   C   O  
DELLDELL INC19.03+0.19+1.01%-22.36%30.7718.13
  Q   C   O  
DISCADISCOVERY HLDNG A26.53+0.78+3.03%+5.53%29.8119.57
  Q   C   O  
DISHDISH NETWORK CORP30.39-0.57-1.84%-19.43%52.5425.72
  Q   C   O  
DTVTHE DIRECTV GROUP I27.02-0.38-1.39%+16.87%27.8518.20
  Q   C   O  
EBAYEBAY INC30.00-0.20-0.66%-9.61%40.7325.10
  Q   C   O  
ERTSELECTRONIC ARTS52.61+0.03+0.06%-9.93%61.6243.62
  Q   C   O  
ESRXEXPRESS SCRIPTS CO70.79-0.17-0.24%-3.03%79.1046.95
  Q   C   O  
EXPDEXPEDITORS INTL46.93-0.38-0.80%+5.04%54.4638.16
  Q   C   O  
EXPEEXPEDIA INC.24.03-0.38-1.56%-24.00%35.2820.18
  Q   C   O  
FASTFASTENAL CO49.81-0.67-1.33%+23.23%52.9432.27
  Q   C   O  
FISVFISERV INC51.15-0.39-0.76%-7.82%59.8544.16
  Q   C   O  
FLEXFLEXTRONICS INTL10.51-0.05-0.47%-12.85%13.609.11
  Q   C   O  
FMCNFOCUS MEDIA HOLDING39.03-1.45-3.58%-31.30%66.3029.25
  Q   C   O  
FWLTFOSTER WHEELER68.97+0.09+0.13%-11.02%85.6539.06
  Q   C   O  
GENZGENZYME CORPORATION69.54+0.16+0.23%-6.58%82.0858.71
  Q   C   O  
GILDGILEAD SCIENCES53.64-0.47-0.87%+16.58%54.5935.22
  Q   C   O  
GOOGGOOGLE573.20-9.81-1.68%-17.11%747.24412.11
  Q   C   O  
GRMNGARMIN LTD42.08-0.24-0.57%-56.62%125.6839.75
  Q   C   O  
HANSHANSEN NATURAL COR28.60-1.54-5.11%-35.43%68.4028.20
  Q   C   O  
HOLXHOLOGIC INC22.18-0.51-2.25%-35.37%36.4421.25
  Q   C   O  
HSICHENRY SCHEIN INC55.17-0.03-0.05%-10.15%63.6251.92
  Q   C   O  
IACIIAC/INTERACTIVE21.54+0.34+1.60%-19.99%35.7219.00
  Q   C   O  
INFYINFOSYS TECHN ADS42.91+0.08+0.19%-5.40%55.8032.65
  Q   C   O  
INTCINTEL CP23.37-0.03-0.13%-12.34%27.9918.05
  Q   C   O  
INTUINTUIT INC26.89-0.85-3.06%-14.93%33.1025.08
  Q   C   O  
ISRGINTUITIVE SURG INC289.10+1.53+0.53%-10.50%359.59127.66
  Q   C   O  
JAVASUN MICROSYSTEMS INC13.04+0.09+0.69%-28.08%25.0412.37
  Q   C   O  
JNPRJUNIPER NETWORKS27.32-0.32-1.16%-17.71%37.9522.23
  Q   C   O  
JOYGJOY GLOBAL INC78.99+1.49+1.92%+20.01%79.3142.10
  Q   C   O  
KLACKL A-TENCOR CP43.90-0.07-0.16%-8.85%62.6735.02
  Q   C   O  
LAMRLAMAR ADVERTIS A38.74-0.24-0.62%-19.41%66.6932.56
  Q   C   O  
LBTYALIBERTY GLOBAL CL-A34.88-0.33-0.94%-11.00%45.0032.81
  Q   C   O  
LEAPLEAP WIRELESS NEW54.48+4.38+8.74%+16.81%99.0429.87
  Q   C   O  
LINTALIBERTY MED INT A16.11+0.49+3.14%-15.57%25.2313.42
  Q   C   O  
LLTCLINEAR TECHNOLOGY36.30+0.10+0.28%+14.04%38.5425.90
  Q   C   O  
LOGILOGITECH INT SA31.30+0.10+0.32%-14.57%37.2323.39
  Q   C   O  
LRCXLAM RESEARCH CP40.09-0.02-0.05%-7.26%60.8236.15
  Q   C   O  
LVLTLEVEL 3 COMM INC3.12-0.11-3.41%+2.63%6.421.68
  Q   C   O  
MCHPMICROCHIP TECH36.64-0.44-1.19%+16.61%42.2426.22
  Q   C   O  
MICCMILLICOM INTL CELL116.34-0.44-0.38%-1.36%127.4066.00
  Q   C   O  
MNSTMONSTER WORLDWIDE26.66+0.08+0.30%-17.72%50.2821.72
  Q   C   O  
MRVLMARVELL TECH GROUP13.39+0.09+0.68%-4.22%20.049.77
  Q   C   O  
MSFTMICROSOFT CP29.39+0.12+0.41%-17.44%37.5026.87
  Q   C   O  
NIHDNII HLDGS INC47.30-0.05-0.11%-2.11%90.4328.71
  Q   C   O  
NTAPNETAPP INC26.30+0.27+1.04%+5.37%39.0819.00
  Q   C   O  
NVDANVIDIA CORP22.53+0.58+2.64%-33.77%39.6717.31
  Q   C   O  
ORCLORACLE CORP21.00-0.10-0.47%-7.00%23.3118.18
  Q   C   O  
PAYXPAYCHEX INC35.95-0.35-0.96%-0.75%47.1430.09
  Q   C   O  
PCARPACCAR INC47.52-0.67-1.39%-12.78%65.7541.14
  Q   C   O  
PDCOPATTERSON COMPANIES35.79+0.41+1.16%+5.42%40.0828.32
  Q   C   O  
PETMPET SMART INC23.29+0.15+0.65%-1.02%35.4818.75
  Q   C   O  
QCOMQUALCOMM INC43.72-0.38-0.86%+11.11%47.7235.17
  Q   C   O  
RIMMRESEARCH IN MOTION132.77+1.59+1.21%+17.08%137.0149.12
  Q   C   O  
RYAAYRYANAIR HLDGS ADR27.09-0.81-2.90%-31.31%49.2223.91
  Q   C   O  
SBUXSTARBUCKS CP15.86+0.01+0.06%-22.52%30.3015.39
  Q   C   O  
SHLDSEARS HLDGS CORP93.19-0.26-0.28%-8.68%183.2584.72
  Q   C   O  
SIALSIGMA ALDRICH CP57.78-0.37-0.64%+5.82%63.0440.87
  Q   C   O  
SIRISIRIUS SATELLITE R2.73-0.10-3.53%-9.90%3.942.36
  Q   C   O  
SNDKSANDISK CP29.18-0.02-0.07%-12.03%59.7519.54
  Q   C   O  
SPLSSTAPLES INC21.50+0.06+0.28%-6.81%26.0019.69
  Q   C   O  
SRCLSTERICYCLE INC51.81-0.52-0.99%-12.78%62.6540.57
  Q   C   O  
STLDSTEEL DYNAMICS34.49-1.68-4.64%+15.80%39.2516.81
  Q   C   O  
SYMCSYMANTEC CP19.99+0.16+0.81%+23.85%21.3214.54
  Q   C   O  
TEVATEVA PHARM INDS AD45.24-0.32-0.70%-2.67%50.0038.13
  Q   C   O  
TLABTELLABS INC5.41-0.03-0.55%-17.28%13.674.92
  Q   C   O  
UAUAUAL CORP NEW13.71+0.17+1.26%-61.55%51.6012.78
  Q   C   O  
VMEDVIRGIN MEDIA INC13.95+0.05+0.36%-18.61%30.0011.96
  Q   C   O  
VRSNVERISIGN INC37.90+1.14+3.10%+0.77%41.9625.59
  Q   C   O  
VRTXVERTEX PHARMACEUT26.90+0.37+1.39%+15.80%41.4213.84
  Q   C   O  
WFMIWHOLE FOODS MARKT32.78-0.90-2.67%-19.66%53.6529.99
  Q   C   O  
WYNNWYNN RESORTS LTD103.02+0.87+0.85%-8.12%176.1485.53
  Q   C   O  
XLNXXILINX INC25.75-0.05-0.19%+17.74%30.3618.87
  Q   C   O  
XRAYDENTSPLY INTL INC40.76+0.40+0.99%-9.46%47.8435.21
  Q   C   O  
YHOOYAHOO INC25.93-0.29-1.11%+11.48%34.0818.58
  Q   C   O  

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2008, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes.
CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.