| Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links |
| AAPL | APPLE INC | 140.02 | -2.81 | -1.97% | +64.05% | 180.91 | 78.20 | Q C O |
| ADBE | ADOBE SYSTEMS INCORPORATED | 27.64 | -1.02 | -3.56% | +29.83% | 46.44 | 15.70 | Q C O |
| ADP | AUTOMATIC DATA PROCESSING INC | 34.18 | -1.17 | -3.31% | -11.52% | 44.55 | 30.02 | Q C O |
| ADSK | AUTODESK INC | 18.11 | -0.55 | -2.95% | -7.84% | 39.00 | 11.70 | Q C O |
| AKAM | AKAMAI TECHNOLOGIES INC | 19.44 | -0.80 | -3.95% | +28.83% | 35.72 | 9.25 | Q C O |
| ALTR | ALTERA CORP | 16.15 | -0.24 | -1.46% | -2.79% | 23.98 | 12.91 | Q C O |
| AMAT | APPLIED MATERIALS INC | 11.13 | unch | unch% | +11.06% | 19.29 | 7.72 | Q C O |
| AMGN | AMGEN INC | 51.47 | -1.29 | -2.45% | -10.87% | 66.51 | 44.96 | Q C O |
| AMZN | AMAZON.COM INC | 79.32 | -2.28 | -2.79% | +54.68% | 91.75 | 34.68 | Q C O |
| APOL | APOLLO GROUP INC | 67.90 | -1.70 | -2.44% | -11.38% | 90.00 | 43.79 | Q C O |
| ATVI | ACTIVISION BLIZZARD INC | 12.42 | -0.33 | -2.59% | +43.75% | 19.28 | 8.14 | Q C O |
| BBBY | BED BATH & BEYOND INC | 29.66 | -1.10 | -3.58% | +16.68% | 34.00 | 16.23 | Q C O |
| BIDU | BAIDU INC | 289.50 | -5.57 | -1.89% | +121.72% | 353.37 | 100.50 | Q C O |
| BIIB | BIOGEN IDEC INC | 45.00 | -1.77 | -3.78% | -5.52% | 73.59 | 37.21 | Q C O |
| BRCM | BROADCOM CORP | 25.12 | +0.05 | +0.20% | +48.03% | 29.91 | 12.98 | Q C O |
| CA | CA INC | 16.85 | -0.64 | -3.66% | -8.67% | 24.45 | 11.92 | Q C O |
| CELG | CELGENE CORP | 46.73 | -1.37 | -2.85% | -15.47% | 77.39 | 36.90 | Q C O |
| CEPH | CEPHALON INC | 55.04 | -1.24 | -2.20% | -28.56% | 81.35 | 54.63 | Q C O |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGI | 23.05 | -0.17 | -0.73% | +21.38% | 25.74 | 16.80 | Q C O |
| CHRW | C.H. ROBINSON WORLDWIDE INC | 50.80 | -1.91 | -3.62% | -6.70% | 57.63 | 35.93 | Q C O |
| CMCSA | COMCAST CORP | 13.89 | -0.58 | -4.01% | -17.05% | 22.28 | 11.05 | Q C O |
| COST | COSTCO WHOLESALE CORP | 44.64 | -1.15 | -2.51% | -14.34% | 73.92 | 38.03 | Q C O |
| CSCO | CISCO SYSTEMS INC | 18.50 | -0.30 | -1.60% | +13.50% | 25.25 | 13.61 | Q C O |
| CTAS | CINTAS CORP | 22.20 | -0.86 | -3.73% | -2.43% | 33.04 | 18.09 | Q C O |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS | 26.61 | -0.60 | -2.21% | +47.34% | 32.53 | 14.38 | Q C O |
| CTXS | CITRIX SYSTEMS INC | 31.16 | -1.10 | -3.41% | +32.20% | 34.41 | 19.00 | Q C O |
| DELL | DELL INC | 12.97 | -0.42 | -3.14% | +26.66% | 26.04 | 7.84 | Q C O |
| DISH | DISH NETWORK CORP | 16.10 | -0.38 | -2.31% | +45.18% | 31.98 | 8.34 | Q C O |
| DTV | THE DIRECTV GROUP INC | 23.99 | -0.63 | -2.56% | +4.71% | 28.83 | 17.70 | Q C O |
| EBAY | EBAY INC | 16.34 | -0.44 | -2.62% | +17.05% | 29.13 | 9.91 | Q C O |
| ERTS | ELECTRONIC ARTS INC | 21.40 | -0.54 | -2.46% | +33.42% | 50.17 | 14.24 | Q C O |
| ESRX | EXPRESS SCRIPTS INC | 66.25 | -1.82 | -2.67% | +20.50% | 77.97 | 42.75 | Q C O |
| EXPD | EXPEDITORS INTERNATIONAL OF WAS | 32.29 | -1.35 | -4.01% | -2.38% | 44.96 | 23.72 | Q C O |
| EXPE | EXPEDIA INC | 15.00 | -0.55 | -3.54% | +82.04% | 20.42 | 6.00 | Q C O |
| FAST | FASTENAL COMPANY | 31.90 | -1.06 | -3.22% | -7.57% | 55.49 | 25.87 | Q C O |
| FISV | FISERV INC | 45.09 | -1.26 | -2.72% | +23.98% | 54.67 | 27.75 | Q C O |
| FLEX | FLEXTRONICS INTERNATIONAL LTD | 4.11 | -0.21 | -4.86% | +60.55% | 9.76 | 1.23 | Q C O |
| FLIR | FLIR SYSTEMS INC | 21.67 | -0.87 | -3.86% | -29.37% | 45.49 | 18.81 | Q C O |
| FSLR | FIRST SOLAR INC | 154.20 | -1.09 | -0.70% | +11.77% | 301.30 | 85.28 | Q C O |
| FWLT | FOSTER WHEELER AG | 21.99 | -1.38 | -5.91% | -5.95% | 75.00 | 12.73 | Q C O |
| GENZ | GENZYME CORP | 54.75 | -0.67 | -1.21% | -17.51% | 83.97 | 50.05 | Q C O |
| GILD | GILEAD SCIENCES INC | 45.90 | -0.93 | -1.99% | -10.25% | 57.63 | 35.60 | Q C O |
| GOOG | GOOGLE INC | 408.49 | -10.50 | -2.51% | +32.78% | 555.68 | 247.30 | Q C O |
| GRMN | GARMIN LTD | 23.72 | -0.33 | -1.37% | +23.73% | 47.68 | 13.76 | Q C O |
| HANS | HANSEN NATURAL CORP | 30.17 | -1.02 | -3.27% | -10.02% | 44.02 | 20.52 | Q C O |
| HOLX | HOLOGIC INC | 13.65 | -0.27 | -1.94% | +4.44% | 24.22 | 9.31 | Q C O |
| HSIC | HENRY SCHEIN INC | 46.39 | -0.72 | -1.53% | +26.44% | 60.42 | 32.08 | Q C O |
| IACI | IAC/INTERACTIVECORP | 16.08 | -0.18 | -1.11% | +2.23% | 19.59 | 13.23 | Q C O |
| ILMN | ILLUMINA INC | 33.46 | -4.68 | -12.27% | +28.45% | 47.88 | 18.82 | Q C O |
| INFY | INFOSYS TECHNOLOGIES LIMITED | 36.21 | -1.12 | -3.00% | +48.38% | 44.47 | 20.96 | Q C O |
| INTC | INTEL CORP | 16.72 | -0.32 | -1.88% | +16.18% | 24.09 | 11.84 | Q C O |
| INTU | INTUIT INC | 27.85 | -0.57 | -2.01% | +17.07% | 32.00 | 20.18 | Q C O |
| ISRG | INTUITIVE SURGICAL INC | 158.71 | -4.39 | -2.69% | +24.98% | 333.25 | 84.86 | Q C O |
| JAVA | SUN MICROSYSTEMS INC | 9.21 | -0.01 | -0.11% | +141.10% | 11.00 | 2.60 | Q C O |
| JBHT | J.B. HUNT TRANSPORT SERVICES I | 29.68 | -0.98 | -3.20% | +13.92% | 39.76 | 18.07 | Q C O |
| JNPR | JUNIPER NETWORKS INC | 23.55 | -0.86 | -3.52% | +34.49% | 27.65 | 12.43 | Q C O |
| JOYG | JOY GLOBAL INC | 34.33 | -1.92 | -5.30% | +52.40% | 76.55 | 13.96 | Q C O |
| KLAC | KLA-TENCOR CORP | 25.55 | -0.26 | -1.01% | +18.93% | 40.87 | 14.60 | Q C O |
| LBTYA | LIBERTY GLOBAL INC | 15.40 | -0.59 | -3.69% | -3.27% | 36.16 | 9.11 | Q C O |
| LIFE | LIFE TECHNOLOGIES CORP | 40.26 | -0.49 | -1.20% | +72.72% | 42.10 | 20.00 | Q C O |
| LINTA | LIBERTY MEDIA CORP | 4.81 | -0.38 | -7.32% | +54.17% | 15.17 | 1.97 | Q C O |
| LLTC | LINEAR TECHNOLOGY CORP | 23.60 | +0.22 | +0.94% | +8.78% | 33.24 | 17.35 | Q C O |
| LOGI | LOGITECH INTERNATIONAL S.A | 14.03 | +0.04 | +0.29% | -9.95% | 28.60 | 7.55 | Q C O |
| LRCX | LAM RESEARCH CORP | 26.95 | +0.60 | +2.28% | +26.64% | 40.42 | 14.72 | Q C O |
| MCHP | MICROCHIP TECHNOLOGY INCORPORAT | 22.81 | +0.05 | +0.22% | +20.83% | 32.52 | 15.69 | Q C O |
| MICC | MILLICOM INTERNATIONAL CELLULAR | 56.54 | -0.75 | -1.31% | +25.90% | 103.52 | 24.75 | Q C O |
| MRVL | MARVELL TECHNOLOGY GROUP LTD | 11.67 | -0.07 | -0.60% | +74.96% | 17.93 | 4.48 | Q C O |
| MSFT | MICROSOFT CORP | 23.37 | -0.67 | -2.79% | +21.79% | 27.83 | 14.78 | Q C O |
| MXIM | MAXIM INTEGRATED PRODUCTS INC | 15.62 | -0.47 | -2.92% | +40.80% | 21.71 | 10.41 | Q C O |
| NDAQ | THE NASDAQ OMX GROUP INC | 20.46 | -0.23 | -1.11% | -17.20% | 38.81 | 14.96 | Q C O |
| NIHD | NII HOLDINGS INC | 18.61 | -0.98 | -5.00% | +2.37% | 57.05 | 10.23 | Q C O |
| NTAP | NETAPP INC | 18.96 | -0.83 | -4.19% | +35.72% | 26.78 | 10.39 | Q C O |
| NVDA | NVIDIA CORP | 10.90 | -0.44 | -3.88% | +35.07% | 18.78 | 5.75 | Q C O |
| NWSA | NEWS CORP | 8.60 | -0.67 | -7.23% | -4.34% | 15.38 | 4.95 | Q C O |
| ORCL | ORACLE CORP | 21.04 | -0.70 | -3.22% | +18.96% | 23.56 | 13.77 | Q C O |
| ORLY | O'REILLY AUTOMOTIVE INC | 37.43 | -0.82 | -2.14% | +21.76% | 40.50 | 20.00 | Q C O |
| PAYX | PAYCHEX INC | 24.83 | -0.76 | -2.97% | -3.24% | 34.29 | 20.08 | Q C O |
| PCAR | PACCAR INC | 31.13 | -1.83 | -5.55% | +10.17% | 44.76 | 20.26 | Q C O |
| PDCO | PATTERSON COMPANIES INC | 21.61 | -0.38 | -1.73% | +15.25% | 33.85 | 15.75 | Q C O |
| PPDI | PHARMACEUTICAL PRODUCT DEVELOPM | 21.87 | -0.88 | -3.87% | -23.64% | 44.83 | 17.85 | Q C O |
| QCOM | QUALCOMM INCORPORATED | 44.68 | -0.48 | -1.06% | +25.77% | 55.96 | 27.79 | Q C O |
| RIMM | RESEARCH IN MOTION LIMITED | 69.71 | -0.25 | -0.36% | +71.78% | 135.00 | 35.05 | Q C O |
| ROST | ROSS STORES INC | 37.89 | -0.62 | -1.61% | +28.25% | 41.16 | 21.49 | Q C O |
| RYAAY | RYANAIR HOLDINGS PLC | 27.61 | -1.00 | -3.50% | -5.06% | 36.89 | 15.69 | Q C O |
| SBUX | STARBUCKS CORP | 13.39 | -0.61 | -4.36% | +41.54% | 17.18 | 7.06 | Q C O |
| SHLD | SEARS HOLDINGS CORP | 62.48 | -2.67 | -4.10% | +60.74% | 108.75 | 26.80 | Q C O |
| SIAL | SIGMA-ALDRICH CORP | 48.28 | -1.95 | -3.88% | +15.11% | 61.96 | 31.36 | Q C O |
| SPLS | STAPLES INC | 19.18 | -0.94 | -4.67% | +7.98% | 26.34 | 13.45 | Q C O |
| SRCL | STERICYCLE INC | 50.22 | -0.53 | -1.04% | -3.57% | 66.15 | 44.36 | Q C O |
| STLD | STEEL DYNAMICS INC | 14.34 | -0.34 | -2.32% | +30.21% | 37.55 | 5.06 | Q C O |
| STX | SEAGATE TECHNOLOGY | 10.28 | -0.32 | -3.02% | +133.75% | 18.93 | 2.96 | Q C O |
| SYMC | SYMANTEC CORP | 15.70 | +0.07 | +0.45% | +16.12% | 22.80 | 10.05 | Q C O |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES | 49.70 | -0.49 | -0.98% | +17.33% | 50.35 | 35.63 | Q C O |
| URBN | URBAN OUTFITTERS INC | 19.85 | -0.84 | -4.06% | +32.51% | 38.40 | 12.33 | Q C O |
| VRSN | VERISIGN INC | 18.05 | -0.46 | -2.49% | -5.40% | 38.81 | 16.23 | Q C O |
| VRTX | VERTEX PHARMACEUTICALS INCORPOR | 33.95 | -0.61 | -1.77% | +11.75% | 36.30 | 18.43 | Q C O |
| WCRX | WARNER CHILCOTT LIMITED | 13.05 | -0.27 | -2.03% | -10.00% | 18.37 | 9.24 | Q C O |
| WYNN | WYNN RESORTS LIMITED | 33.41 | -1.98 | -5.59% | -20.94% | 119.74 | 14.50 | Q C O |
| XLNX | XILINX INC | 20.60 | +0.03 | +0.15% | +17.43% | 27.10 | 14.06 | Q C O |
| XRAY | DENTSPLY INTERNATIONAL INC | 29.84 | -0.64 | -2.10% | +6.04% | 41.77 | 21.72 | Q C O |
| YHOO | YAHOO! INC | 14.99 | -0.42 | -2.73% | +22.87% | 24.80 | 8.94 | Q C O |
