Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Markets Overview:
 Market Indices
 Industrials
 Nasdaq 100
 S&P 100
 S&P 400
 S&P 500
 S&P 600
 Utilities
 Transports
 Composite
Exchange Funds
Market Momentum
52 Week Highs
52 Week Lows
Volume Leaders
Percent Advances
Percent Declines
Price Advances
Price Declines
Price Volume
Volume Advances
Highs / Lows
What's Hot
What's Not
Funds
Signals
Sectors

  Barchart Sponsors
Indices - Nasdaq 100 as of Nov 6 - 22:00 FlipCharts
» Main View » Technical View » Performance View » Sector View
Symbol Name Last Change Percent YTD Percent 52W-High 52W-LowLinks
AAPLAPPLE INC194.34+0.31+0.16%+127.70%208.7178.20
  Q   C   O  
ADBEADOBE SYSTEMS INCORPORATED34.65-0.05-0.14%+62.75%35.9515.70
  Q   C   O  
ADPAUTOMATIC DATA PROCESSING INC42.32+0.08+0.19%+10.49%42.3230.58
  Q   C   O  
ADSKAUTODESK INC26.49+0.37+1.42%+34.81%27.2611.70
  Q   C   O  
AKAMAKAMAI TECHNOLOGIES INC23.32+0.47+2.06%+54.54%23.589.25
  Q   C   O  
ALTRALTERA CORP19.77-0.17-0.85%+19.32%22.1512.88
  Q   C   O  
AMATAPPLIED MATERIALS INC12.40unchunch%+24.28%14.137.68
  Q   C   O  
AMGNAMGEN INC54.69+0.64+1.18%-5.30%64.7644.96
  Q   C   O  
AMZNAMAZON.COM INC126.20+5.59+4.63%+146.10%126.9834.68
  Q   C   O  
APOLAPOLLO GROUP INC55.99-0.48-0.85%-26.93%90.0055.35
  Q   C   O  
ATVIACTIVISION BLIZZARD INC11.25+0.38+3.50%+30.21%13.148.14
  Q   C   O  
BBBYBED BATH & BEYOND INC37.14+0.05+0.13%+46.11%40.2316.23
  Q   C   O  
BIDUBAIDU INC409.74+13.51+3.41%+213.81%439.90100.50
  Q   C   O  
BIIBBIOGEN IDEC INC45.76+1.37+3.09%-3.93%55.3437.21
  Q   C   O  
BRCMBROADCOM CORP26.88-0.30-1.10%+58.40%31.2013.15
  Q   C   O  
CACA INC21.52+0.01+0.05%+16.85%24.1513.56
  Q   C   O  
CELGCELGENE CORP53.05+1.22+2.35%-4.03%64.6836.90
  Q   C   O  
CEPHCEPHALON INC58.26+0.35+0.60%-24.38%81.3552.55
  Q   C   O  
CERNCERNER CORP77.45+0.45+0.58%+101.43%85.9730.37
  Q   C   O  
CHKPCHECK POINT SOFTWARE TECHNOLOGI32.31-0.06-0.19%+70.14%32.5017.74
  Q   C   O  
CHRWC.H. ROBINSON WORLDWIDE INC56.50+0.46+0.82%+4.22%61.6937.03
  Q   C   O  
CMCSACOMCAST CORP14.59+0.39+2.75%-12.05%17.7910.95
  Q   C   O  
COSTCOSTCO WHOLESALE CORP59.41unchunch%+14.78%60.1237.77
  Q   C   O  
CSCOCISCO SYSTEMS INC23.82-0.11-0.46%+46.13%24.8313.61
  Q   C   O  
CTASCINTAS CORP28.77+0.15+0.52%+26.45%30.8518.09
  Q   C   O  
CTSHCOGNIZANT TECHNOLOGY SOLUTIONS43.00+0.22+0.51%+138.10%43.0914.38
  Q   C   O  
CTXSCITRIX SYSTEMS INC38.88+0.54+1.41%+64.96%43.7820.00
  Q   C   O  
DELLDELL INC14.86-0.05-0.34%+45.12%17.267.84
  Q   C   O  
DISHDISH NETWORK CORP19.15+0.69+3.74%+72.68%20.408.34
  Q   C   O  
DTVTHE DIRECTV GROUP INC28.59+0.05+0.18%+24.79%29.4217.85
  Q   C   O  
EBAYEBAY INC23.34+0.10+0.43%+67.19%25.809.91
  Q   C   O  
ERTSELECTRONIC ARTS INC19.00+0.84+4.63%+18.45%24.0014.24
  Q   C   O  
ESRXEXPRESS SCRIPTS INC85.30+1.49+1.78%+55.15%85.5142.75
  Q   C   O  
EXPDEXPEDITORS INTERNATIONAL OF WAS31.62+0.10+0.32%-4.41%37.8823.72
  Q   C   O  
EXPEEXPEDIA INC23.48-0.15-0.63%+184.95%27.376.00
  Q   C   O  
FASTFASTENAL COMPANY36.40-0.10-0.27%+6.51%41.6725.62
  Q   C   O  
FISVFISERV INC47.58-0.12-0.25%+30.82%50.9127.75
  Q   C   O  
FLEXFLEXTRONICS INTERNATIONAL LTD6.94-0.16-2.25%+171.09%7.971.23
  Q   C   O  
FLIRFLIR SYSTEMS INC28.76+0.07+0.24%-6.26%33.7418.81
  Q   C   O  
FSLRFIRST SOLAR INC117.93-2.83-2.34%-14.52%207.5185.28
  Q   C   O  
FWLTFOSTER WHEELER AG31.26-0.24-0.76%+33.70%35.8212.73
  Q   C   O  
GENZGENZYME CORP52.28+0.26+0.50%-21.23%74.6047.09
  Q   C   O  
GILDGILEAD SCIENCES INC46.26+0.76+1.67%-9.54%53.2839.37
  Q   C   O  
GOOGGOOGLE INC551.10+2.45+0.45%+79.13%561.64247.30
  Q   C   O  
GRMNGARMIN LTD28.43+0.29+1.03%+48.30%39.6513.76
  Q   C   O  
HANSHANSEN NATURAL CORP34.46-2.52-6.81%+2.77%44.0222.44
  Q   C   O  
HOLXHOLOGIC INC15.13-0.17-1.11%+15.76%17.839.31
  Q   C   O  
HSICHENRY SCHEIN INC50.63-0.49-0.96%+37.99%56.9232.08
  Q   C   O  
IACIIAC/INTERACTIVECORP19.27+0.13+0.68%+22.50%21.2813.23
  Q   C   O  
ILMNILLUMINA INC32.64-0.40-1.21%+25.30%44.0718.82
  Q   C   O  
INFYINFOSYS TECHNOLOGIES LIMITED47.79-0.50-1.04%+96.70%49.8920.86
  Q   C   O  
INTCINTEL CORP18.93+0.04+0.21%+33.51%21.1111.66
  Q   C   O  
INTUINTUIT INC29.69unchunch%+24.80%31.2920.18
  Q   C   O  
ISRGINTUITIVE SURGICAL INC256.00-3.91-1.50%+101.59%269.2784.86
  Q   C   O  
JBHTJ.B. HUNT TRANSPORT SERVICES I31.55-0.78-2.41%+21.58%34.7818.00
  Q   C   O  
JNPRJUNIPER NETWORKS INC25.33-0.67-2.58%+44.66%28.7412.43
  Q   C   O  
JOYGJOY GLOBAL INC54.10-1.07-1.94%+141.29%59.3013.89
  Q   C   O  
KLACKLA-TENCOR CORP32.86-0.02-0.06%+53.70%37.7114.53
  Q   C   O  
LBTYALIBERTY GLOBAL INC21.77-0.05-0.23%+36.75%25.279.11
  Q   C   O  
LIFELIFE TECHNOLOGIES CORP49.64-0.06-0.12%+112.96%49.9420.00
  Q   C   O  
LINTALIBERTY MEDIA CORP12.13+0.11+0.92%+288.78%12.811.97
  Q   C   O  
LLTCLINEAR TECHNOLOGY CORP26.72-0.16-0.60%+24.21%28.9917.20
  Q   C   O  
LOGILOGITECH INTERNATIONAL S.A17.57+0.01+0.06%+12.77%19.767.55
  Q   C   O  
LRCXLAM RESEARCH CORP34.14+0.05+0.15%+60.43%38.5114.72
  Q   C   O  
MCHPMICROCHIP TECHNOLOGY INCORPORAT25.59+0.22+0.87%+37.32%28.1115.49
  Q   C   O  
MICCMILLICOM INTERNATIONAL CELLULAR66.63-0.21-0.31%+48.36%79.1928.18
  Q   C   O  
MRVLMARVELL TECHNOLOGY GROUP LTD14.73+0.03+0.20%+120.84%16.724.48
  Q   C   O  
MSFTMICROSOFT CORP28.52+0.05+0.18%+49.47%29.3514.70
  Q   C   O  
MXIMMAXIM INTEGRATED PRODUCTS INC17.47+0.18+1.04%+59.19%19.4310.30
  Q   C   O  
NIHDNII HOLDINGS INC27.82+0.02+0.07%+53.03%35.0110.23
  Q   C   O  
NTAPNETAPP INC28.38-0.39-1.36%+103.15%29.6310.39
  Q   C   O  
NVDANVIDIA CORP13.16+0.89+7.25%+63.07%16.585.75
  Q   C   O  
NWSANEWS CORP12.06+0.12+1.01%+34.92%13.094.92
  Q   C   O  
ORCLORACLE CORP21.42+0.10+0.47%+21.70%22.9013.70
  Q   C   O  
ORLYO'REILLY AUTOMOTIVE INC38.44+0.66+1.75%+25.05%42.9221.36
  Q   C   O  
PAYXPAYCHEX INC30.37+0.01+0.03%+21.02%31.2119.64
  Q   C   O  
PCARPACCAR INC38.68-0.29-0.74%+37.23%40.2620.21
  Q   C   O  
PDCOPATTERSON COMPANIES INC25.87-0.20-0.77%+37.97%28.3415.75
  Q   C   O  
PPDIPHARMACEUTICAL PRODUCT DEVELOPM20.93-0.19-0.90%-26.41%30.1117.72
  Q   C   O  
QCOMQUALCOMM INCORPORATED43.90+0.05+0.11%+24.02%48.5527.69
  Q   C   O  
RIMMRESEARCH IN MOTION LIMITED58.72+0.93+1.61%+44.70%88.0835.05
  Q   C   O  
ROSTROSS STORES INC45.62+0.08+0.18%+54.78%50.5021.44
  Q   C   O  
RYAAYRYANAIR HOLDINGS PLC27.00+0.51+1.93%-7.15%32.8720.69
  Q   C   O  
SBUXSTARBUCKS CORP21.12+1.42+7.21%+123.26%21.297.06
  Q   C   O  
SHLDSEARS HOLDINGS CORP67.65+0.76+1.14%+74.04%79.3526.80
  Q   C   O  
SIALSIGMA-ALDRICH CORP54.41-0.38-0.69%+30.09%56.2931.27
  Q   C   O  
SPLSSTAPLES INC22.23+0.05+0.23%+25.60%23.5513.92
  Q   C   O  
SRCLSTERICYCLE INC54.30+0.43+0.80%+4.26%61.8744.36
  Q   C   O  
STLDSTEEL DYNAMICS INC14.08-0.34-2.36%+28.43%18.485.03
  Q   C   O  
STXSEAGATE TECHNOLOGY15.31-0.06-0.39%+248.13%16.502.96
  Q   C   O  
SYMCSYMANTEC CORP17.42-0.03-0.17%+28.85%18.1710.05
  Q   C   O  
TEVATEVA PHARMACEUTICAL INDUSTRIES52.03+0.41+0.79%+23.13%54.8239.46
  Q   C   O  
URBNURBAN OUTFITTERS INC32.43+0.42+1.31%+116.49%33.9912.33
  Q   C   O  
VRSNVERISIGN INC23.24-0.76-3.17%+21.80%24.9916.23
  Q   C   O  
VRTXVERTEX PHARMACEUTICALS INCORPOR39.22+0.48+1.24%+29.10%39.5019.87
  Q   C   O  
WCRXWARNER CHILCOTT LIMITED22.96-0.43-1.84%+58.34%24.459.24
  Q   C   O  
WYNNWYNN RESORTS LIMITED59.73-0.11-0.18%+41.34%74.9014.50
  Q   C   O  
XLNXXILINX INC21.89-0.16-0.73%+26.53%24.3113.86
  Q   C   O  
XRAYDENTSPLY INTERNATIONAL INC33.50-0.21-0.62%+19.22%36.8021.69
  Q   C   O  
YHOOYAHOO! INC15.94+0.04+0.25%+30.66%18.028.94
  Q   C   O  

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.