Barchart.com - Indices

Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.

Symbol Lookup



Quote	Chart
Opinion	Profile

Markets

Member Sign-In:

› Member Benefits

Markets Overview:

Market Indices

Industrials

Nasdaq 100

S&P 100

S&P 400

S&P 500

S&P 600

Utilities

Transports

Composite

› Exchange Funds

› Market Momentum

› 52 Week Highs

› 52 Week Lows

› Volume Leaders

› Percent Advances

› Percent Declines

› Price Advances

› Price Declines

› Price Volume

› Volume Advances

› Highs / Lows

› What's Hot

› What's Not

› Funds

› Signals

› Sectors

Barchart Sponsors


Indices - Nasdaq 100 as of Feb 9 - 18:00	FlipCharts

» Main View » Technical View » Performance View » Sector View

Symbol	Name	Last	Change	Percent	YTD Percent	52W-High	52W-Low	Links
AAPL	Apple Inc.	196.19	+2.07	+1.07%	-6.90%	215.59	82.33	Q C O
ADBE	Adobe Systems Incorporated	32.31	+0.26	+0.81%	-12.15%	38.20	15.70	Q C O
ADP	Automatic Data Processing Inc.	40.70	+0.30	+0.74%	-4.95%	44.15	30.94	Q C O
ADSK	Autodesk Inc.	23.55	+0.45	+1.95%	-7.32%	27.97	11.70	Q C O
ALTR	Altera Corporation	21.96	+0.33	+1.53%	-2.75%	23.21	13.78	Q C O
AMAT	Applied Materials Inc.	12.15	+0.08	+0.66%	-12.84%	14.94	8.08	Q C O
AMGN	Amgen Inc.	57.21	-0.25	-0.44%	+1.13%	64.76	44.96	Q C O
AMZN	Amazon.Com Inc.	118.03	+1.20	+1.03%	-12.26%	145.91	59.82	Q C O
APOL	Apollo Group Inc.	59.45	+0.17	+0.29%	-1.87%	85.75	52.79	Q C O
ATVI	Activision Blizzard Inc	10.05	-0.11	-1.08%	-9.54%	13.14	8.83	Q C O
BBBY	Bed Bath & Beyond Inc.	39.09	+0.57	+1.48%	+1.24%	43.42	19.11	Q C O
BIDU	Baidu Inc.	435.01	-8.22	-1.85%	+5.78%	470.25	119.65	Q C O
BIIB	Biogen Idec Inc	54.09	+1.25	+2.37%	+1.10%	55.37	41.75	Q C O
BMC	Bmc Software Inc.	36.32	+0.39	+1.09%	-9.43%	40.87	27.95	Q C O
BRCM	Broadcom Corporation	29.54	+0.74	+2.57%	-6.13%	32.49	15.31	Q C O
CA	Ca Inc.	21.76	+0.24	+1.12%	-3.12%	24.11	15.04	Q C O
CELG	Celgene Corporation	55.50	+0.73	+1.33%	-0.32%	59.67	36.90	Q C O
CEPH	Cephalon Inc.	65.78	+0.78	+1.20%	+5.38%	80.24	52.55	Q C O
CERN	Cerner Corporation	78.96	+1.61	+2.08%	-4.22%	91.49	34.50	Q C O
CHKP	Check Point Software Technologi	32.88	+0.57	+1.76%	-2.95%	34.97	20.00	Q C O
CHRW	C.H. Robinson Worldwide Inc.	52.67	+0.59	+1.13%	-10.32%	61.42	36.87	Q C O
CMCSA	Comcast Corporation	15.39	+0.18	+1.18%	-8.22%	17.78	10.89	Q C O
COST	Costco Wholesale Corporation	58.76	+0.62	+1.07%	-0.69%	61.25	37.77	Q C O
CSCO	Cisco Systems Inc.	23.89	+0.39	+1.66%	-0.21%	25.10	13.61	Q C O
CTAS	Cintas Corporation	24.68	+0.19	+0.78%	-3.48%	30.26	17.74	Q C O
CTSH	Cognizant Technology Solutions	46.49	+2.75	+6.29%	+2.56%	48.95	17.26	Q C O
CTXS	Citrix Systems Inc.	43.19	+1.08	+2.56%	+3.80%	44.01	20.00	Q C O
DELL	Dell Inc.	13.55	+0.16	+1.19%	-5.64%	17.26	7.84	Q C O
DISH	Dish Network Corporation	18.07	+0.32	+1.80%	-13.00%	21.75	8.00	Q C O
DTV	Directv	31.14	+0.80	+2.64%	-6.63%	34.42	18.81	Q C O
EBAY	Ebay Inc.	22.37	-0.12	-0.53%	-4.93%	25.80	9.91	Q C O
ERTS	Electronic Arts Inc.	15.96	-1.53	-8.75%	-10.08%	23.76	14.75	Q C O
ESRX	Express Scripts Inc.	85.24	+0.74	+0.88%	-1.37%	93.00	42.75	Q C O
EXPD	Expeditors International Of Was	33.46	+0.50	+1.52%	-3.77%	37.66	23.58	Q C O
EXPE	Expedia Inc.	21.88	+0.46	+2.15%	-14.96%	27.51	6.31	Q C O
FAST	Fastenal Company	42.34	+1.13	+2.74%	+1.68%	47.28	25.62	Q C O
FISV	Fiserv Inc.	45.48	+0.22	+0.49%	-6.19%	50.91	29.46	Q C O
FLEX	Flextronics International Ltd.	6.64	+0.16	+2.47%	-9.17%	7.97	1.81	Q C O
FLIR	Flir Systems Inc.	29.78	+0.36	+1.22%	-9.01%	33.35	18.81	Q C O
FSLR	First Solar Inc.	113.29	+2.08	+1.87%	-16.33%	207.51	100.90	Q C O
FWLT	Foster Wheeler Ag.	26.02	+0.58	+2.28%	-11.62%	35.82	12.73	Q C O
GENZ	Genzyme Corporation	54.87	+0.38	+0.70%	+11.96%	73.75	47.09	Q C O
GILD	Gilead Sciences Inc.	46.30	+0.21	+0.46%	+7.00%	53.03	40.62	Q C O
GOOG	Google Inc.	536.44	+2.97	+0.56%	-13.47%	629.51	289.45	Q C O
GRMN	Garmin Ltd.	31.92	+0.02	+0.06%	+3.97%	38.72	14.67	Q C O
HOLX	Hologic Inc.	16.03	+0.03	+0.19%	+10.55%	17.83	9.31	Q C O
HSIC	Henry Schein Inc.	54.91	+1.05	+1.95%	+4.39%	56.92	33.55	Q C O
ILMN	Illumina Inc.	35.83	+0.16	+0.45%	+16.79%	44.07	25.59	Q C O
INFY	Infosys Technologies Limited	53.26	+2.14	+4.19%	-3.64%	59.13	22.36	Q C O
INTC	Intel Corporation	19.65	+0.30	+1.55%	-2.92%	21.38	11.68	Q C O
INTU	Intuit Inc.	29.31	-0.05	-0.17%	-4.62%	31.97	21.07	Q C O
ISRG	Intuitive Surgical Inc.	326.84	+2.89	+0.89%	+7.72%	346.29	84.86	Q C O
JBHT	J.B. Hunt Transport Services I	30.68	+0.25	+0.82%	-4.93%	34.90	17.94	Q C O
JOYG	Joy Global Inc.	45.73	+1.22	+2.74%	-11.32%	61.29	15.16	Q C O
KLAC	Kla-Tencor Corporation	29.17	+0.45	+1.57%	-19.33%	37.54	15.04	Q C O
LIFE	Life Technologies Corporation	47.82	+0.40	+0.84%	-8.43%	53.35	26.55	Q C O
LINTA	Liberty Media Corporation	10.64	+0.13	+1.24%	-1.85%	12.81	2.42	Q C O
LLTC	Linear Technology Corporation	26.67	+0.24	+0.91%	-12.73%	31.21	19.93	Q C O
LOGI	Logitech International S.A.	15.80	+0.11	+0.70%	-7.66%	19.76	7.55	Q C O
LRCX	Lam Research Corporation	33.69	+0.72	+2.18%	-14.08%	41.56	18.24	Q C O
MAT	Mattel Inc.	20.51	+0.45	+2.24%	+2.65%	21.00	9.98	Q C O
MCHP	Microchip Technology Incorporat	26.41	+0.13	+0.49%	-9.09%	29.56	16.83	Q C O
MICC	Millicom International Cellular	73.03	+2.60	+3.69%	-1.00%	83.15	30.98	Q C O
MRVL	Marvell Technology Group Ltd.	18.24	+0.17	+0.94%	-12.10%	21.76	6.56	Q C O
MSFT	Microsoft Corporation	28.01	+0.29	+1.05%	-8.10%	31.50	14.63	Q C O
MXIM	Maxim Integrated Products Inc.	17.79	+0.16	+0.91%	-12.45%	21.00	10.63	Q C O
MYL	Mylan Inc.	17.68	-0.08	-0.45%	-4.07%	19.21	11.14	Q C O
NIHD	Nii Holdings Inc.	33.89	+1.10	+3.35%	+0.92%	38.95	10.23	Q C O
NTAP	Netapp Inc.	31.01	+0.49	+1.61%	-9.75%	34.99	12.39	Q C O
NVDA	Nvidia Corporation	16.06	-0.13	-0.80%	-14.03%	18.96	7.21	Q C O
NWSA	News Corporation	12.91	+0.27	+2.14%	-5.70%	14.39	4.92	Q C O
ORCL	Oracle Corporation	23.51	+0.39	+1.69%	-3.97%	25.64	13.67	Q C O
ORLY	O'Reilly Automotive Inc.	38.88	+0.69	+1.81%	+1.99%	42.92	26.83	Q C O
PAYX	Paychex Inc.	29.11	+0.25	+0.87%	-3.99%	32.54	19.43	Q C O
PCAR	Paccar Inc.	34.95	+0.98	+2.88%	-3.64%	40.17	20.16	Q C O
PCLN	Priceline.Com Incorporated	205.38	+4.76	+2.37%	-5.97%	231.49	67.58	Q C O
PDCO	Patterson Companies Inc.	29.16	+0.54	+1.89%	+4.22%	30.94	16.08	Q C O
QCOM	Qualcomm Incorporated	37.91	+0.40	+1.07%	-18.05%	49.80	32.15	Q C O
QGEN	Qiagen N.V.	20.60	-0.06	-0.29%	-7.75%	23.71	14.32	Q C O
RIMM	Research In Motion Limited	66.15	-0.52	-0.78%	-2.06%	88.08	35.05	Q C O
ROST	Ross Stores Inc.	45.54	+0.35	+0.77%	+6.63%	50.38	28.29	Q C O
SBUX	Starbucks Corporation	22.19	+0.28	+1.28%	-3.77%	24.45	8.12	Q C O
SHLD	Sears Holdings Corporation	90.40	+0.47	+0.52%	+8.33%	106.06	34.27	Q C O
SIAL	Sigma-Aldrich Corporation	48.25	+1.46	+3.12%	-4.55%	56.14	31.18	Q C O
SNDK	Sandisk Corporation	26.76	+0.39	+1.48%	-7.69%	32.08	7.53	Q C O
SPLS	Staples Inc.	23.88	+0.69	+2.98%	-2.89%	26.00	14.13	Q C O
SRCL	Stericycle Inc.	51.55	+0.39	+0.76%	-6.56%	58.34	44.36	Q C O
STX	Seagate Technology.	18.33	+0.15	+0.83%	+0.77%	20.30	3.04	Q C O
SYMC	Symantec Corporation	17.06	+0.05	+0.29%	-4.64%	19.16	12.54	Q C O
TEVA	Teva Pharmaceutical Industries	57.10	+0.18	+0.32%	+1.64%	59.62	41.27	Q C O
URBN	Urban Outfitters Inc.	31.85	+0.94	+3.04%	-8.97%	36.23	13.63	Q C O
VMED	Virgin Media Inc.	14.53	+0.49	+3.49%	-13.67%	17.72	3.72	Q C O
VOD	Vodafone Group Plc	21.75	-0.02	-0.09%	-5.80%	24.04	14.56	Q C O
VRSN	Verisign Inc.	23.00	+0.02	+0.09%	-5.12%	25.14	17.54	Q C O
VRTX	Vertex Pharmaceuticals Incorpor	37.90	+0.48	+1.28%	-11.55%	44.24	25.94	Q C O
WCRX	Warner Chilcott Plc	25.51	+0.30	+1.19%	-10.40%	29.24	9.24	Q C O
WYNN	Wynn Resorts Limited	61.63	+0.87	+1.43%	+5.84%	72.85	13.66	Q C O
XLNX	Xilinx Inc.	23.81	+0.35	+1.49%	-4.35%	25.45	15.67	Q C O
XRAY	Dentsply International Inc.	33.94	+0.84	+2.54%	-3.50%	36.82	21.66	Q C O
YHOO	Yahoo! Inc.	15.07	+0.08	+0.53%	-10.19%	18.02	11.75	Q C O

Barchart Marketplace

»» Barchart.com

Press Ctrl+P to print this page

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.

Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.