|
|
|
| Indices - Nasdaq 100 as of May 9 - 22:00 |
FlipCharts |
|
» Main View » Technical View » Performance View » Sector View | Symbol | Name | Last | Change | Percent | YTD Percent | Year High | Year Low | Links | | AAPL | APPLE INC | 183.45 | -1.61 | -0.87% | -7.39% | 202.96 | 103.42 | Q C O | | ADBE | ADOBE SYSTEMS INC | 39.89 | -0.11 | -0.28% | -6.65% | 48.47 | 30.70 | Q C O | | ADSK | AUTODESK INC | 39.10 | +0.27 | +0.70% | -21.42% | 51.32 | 29.58 | Q C O | | AKAM | AKAMAI TECH INC | 37.25 | +0.41 | +1.11% | +7.66% | 50.98 | 25.06 | Q C O | | ALTR | ALTERA CP | 22.50 | -0.12 | -0.53% | +16.46% | 26.24 | 16.21 | Q C O | | AMAT | APPLIED MATERIALS | 19.29 | -0.22 | -1.13% | +8.61% | 23.00 | 16.13 | Q C O | | AMGN | AMGEN | 42.05 | +0.03 | +0.07% | -9.45% | 63.22 | 39.16 | Q C O | | AMLN | AMYLIN PHARMA INC | 28.48 | +0.43 | +1.53% | -23.03% | 53.25 | 23.75 | Q C O | | AMZN | AMAZON.COM INC | 72.41 | -0.38 | -0.52% | -21.84% | 101.09 | 60.10 | Q C O | | APOL | APOLLO GP INC A | 48.01 | +0.06 | +0.13% | -31.56% | 81.68 | 37.92 | Q C O | | ATVI | ACTIVISION INC | 31.64 | +3.94 | +14.22% | +6.53% | 31.71 | 16.94 | Q C O | | BBBY | BED BATH & BEYOND | 32.19 | +0.06 | +0.19% | +9.53% | 41.74 | 24.49 | Q C O | | BIDU | BAIDU.COM INC. | 346.28 | -8.89 | -2.50% | -11.16% | 429.19 | 123.98 | Q C O | | BIIB | BIOGEN IDEC INC | 62.07 | -0.63 | -1.00% | +9.05% | 84.75 | 45.77 | Q C O | | BRCM | BROADCOM CORP CL A | 26.14 | unch | unch% | unch% | 43.07 | 16.38 | Q C O | | CDNS | CADENCE DESIGN SYS | 10.97 | +0.01 | +0.09% | -35.51% | 24.90 | 9.89 | Q C O | | CELG | CELGENE CP | 62.49 | +0.02 | +0.03% | +35.23% | 75.44 | 41.26 | Q C O | | CEPH | CEPHALON INC | 65.31 | +0.27 | +0.42% | -8.99% | 84.83 | 56.20 | Q C O | | CHKP | CHECK POINT SOFTWA | 24.03 | +0.41 | +1.74% | +9.43% | 26.79 | 20.00 | Q C O | | CHRW | C.H. ROBINSON WW | 63.92 | -0.42 | -0.65% | +18.11% | 67.36 | 45.01 | Q C O | | CMCSA | COMCAST CP A | 21.68 | -0.37 | -1.68% | +18.73% | 29.41 | 16.11 | Q C O | | COST | COSTCO WHOLESALE C | 71.44 | +0.24 | +0.34% | +2.41% | 74.08 | 54.05 | Q C O | | CSCO | CISCO SYS INC | 25.49 | -0.21 | -0.82% | -5.84% | 34.24 | 21.77 | Q C O | | CTAS | CINTAS CP | 29.86 | +0.15 | +0.50% | -11.18% | 41.04 | 27.34 | Q C O | | CTSH | COGNIZANT TECH SOL | 29.73 | -0.11 | -0.37% | -12.40% | 44.44 | 23.37 | Q C O | | CTXS | CITRIX SYSTEMS | 33.92 | -0.46 | -1.34% | -10.76% | 43.90 | 29.15 | Q C O | | DELL | DELL INC | 19.03 | +0.19 | +1.01% | -22.36% | 30.77 | 18.13 | Q C O | | DISCA | DISCOVERY HLDNG A | 26.53 | +0.78 | +3.03% | +5.53% | 29.81 | 19.57 | Q C O | | DISH | DISH NETWORK CORP | 30.39 | -0.57 | -1.84% | -19.43% | 52.54 | 25.72 | Q C O | | DTV | THE DIRECTV GROUP I | 27.02 | -0.38 | -1.39% | +16.87% | 27.85 | 18.20 | Q C O | | EBAY | EBAY INC | 30.00 | -0.20 | -0.66% | -9.61% | 40.73 | 25.10 | Q C O | | ERTS | ELECTRONIC ARTS | 52.61 | +0.03 | +0.06% | -9.93% | 61.62 | 43.62 | Q C O | | ESRX | EXPRESS SCRIPTS CO | 70.79 | -0.17 | -0.24% | -3.03% | 79.10 | 46.95 | Q C O | | EXPD | EXPEDITORS INTL | 46.93 | -0.38 | -0.80% | +5.04% | 54.46 | 38.16 | Q C O | | EXPE | EXPEDIA INC. | 24.03 | -0.38 | -1.56% | -24.00% | 35.28 | 20.18 | Q C O | | FAST | FASTENAL CO | 49.81 | -0.67 | -1.33% | +23.23% | 52.94 | 32.27 | Q C O | | FISV | FISERV INC | 51.15 | -0.39 | -0.76% | -7.82% | 59.85 | 44.16 | Q C O | | FLEX | FLEXTRONICS INTL | 10.51 | -0.05 | -0.47% | -12.85% | 13.60 | 9.11 | Q C O | | FMCN | FOCUS MEDIA HOLDING | 39.03 | -1.45 | -3.58% | -31.30% | 66.30 | 29.25 | Q C O | | FWLT | FOSTER WHEELER | 68.97 | +0.09 | +0.13% | -11.02% | 85.65 | 39.06 | Q C O | | GENZ | GENZYME CORPORATION | 69.54 | +0.16 | +0.23% | -6.58% | 82.08 | 58.71 | Q C O | | GILD | GILEAD SCIENCES | 53.64 | -0.47 | -0.87% | +16.58% | 54.59 | 35.22 | Q C O | | GOOG | GOOGLE | 573.20 | -9.81 | -1.68% | -17.11% | 747.24 | 412.11 | Q C O | | GRMN | GARMIN LTD | 42.08 | -0.24 | -0.57% | -56.62% | 125.68 | 39.75 | Q C O | | HANS | HANSEN NATURAL COR | 28.60 | -1.54 | -5.11% | -35.43% | 68.40 | 28.20 | Q C O | | HOLX | HOLOGIC INC | 22.18 | -0.51 | -2.25% | -35.37% | 36.44 | 21.25 | Q C O | | HSIC | HENRY SCHEIN INC | 55.17 | -0.03 | -0.05% | -10.15% | 63.62 | 51.92 | Q C O | | IACI | IAC/INTERACTIVE | 21.54 | +0.34 | +1.60% | -19.99% | 35.72 | 19.00 | Q C O | | INFY | INFOSYS TECHN ADS | 42.91 | +0.08 | +0.19% | -5.40% | 55.80 | 32.65 | Q C O | | INTC | INTEL CP | 23.37 | -0.03 | -0.13% | -12.34% | 27.99 | 18.05 | Q C O | | INTU | INTUIT INC | 26.89 | -0.85 | -3.06% | -14.93% | 33.10 | 25.08 | Q C O | | ISRG | INTUITIVE SURG INC | 289.10 | +1.53 | +0.53% | -10.50% | 359.59 | 127.66 | Q C O | | JAVA | SUN MICROSYSTEMS INC | 13.04 | +0.09 | +0.69% | -28.08% | 25.04 | 12.37 | Q C O | | JNPR | JUNIPER NETWORKS | 27.32 | -0.32 | -1.16% | -17.71% | 37.95 | 22.23 | Q C O | | JOYG | JOY GLOBAL INC | 78.99 | +1.49 | +1.92% | +20.01% | 79.31 | 42.10 | Q C O | | KLAC | KL A-TENCOR CP | 43.90 | -0.07 | -0.16% | -8.85% | 62.67 | 35.02 | Q C O | | LAMR | LAMAR ADVERTIS A | 38.74 | -0.24 | -0.62% | -19.41% | 66.69 | 32.56 | Q C O | | LBTYA | LIBERTY GLOBAL CL-A | 34.88 | -0.33 | -0.94% | -11.00% | 45.00 | 32.81 | Q C O | | LEAP | LEAP WIRELESS NEW | 54.48 | +4.38 | +8.74% | +16.81% | 99.04 | 29.87 | Q C O | | LINTA | LIBERTY MED INT A | 16.11 | +0.49 | +3.14% | -15.57% | 25.23 | 13.42 | Q C O | | LLTC | LINEAR TECHNOLOGY | 36.30 | +0.10 | +0.28% | +14.04% | 38.54 | 25.90 | Q C O | | LOGI | LOGITECH INT SA | 31.30 | +0.10 | +0.32% | -14.57% | 37.23 | 23.39 | Q C O | | LRCX | LAM RESEARCH CP | 40.09 | -0.02 | -0.05% | -7.26% | 60.82 | 36.15 | Q C O | | LVLT | LEVEL 3 COMM INC | 3.12 | -0.11 | -3.41% | +2.63% | 6.42 | 1.68 | Q C O | | MCHP | MICROCHIP TECH | 36.64 | -0.44 | -1.19% | +16.61% | 42.24 | 26.22 | Q C O | | MICC | MILLICOM INTL CELL | 116.34 | -0.44 | -0.38% | -1.36% | 127.40 | 66.00 | Q C O | | MNST | MONSTER WORLDWIDE | 26.66 | +0.08 | +0.30% | -17.72% | 50.28 | 21.72 | Q C O | | MRVL | MARVELL TECH GROUP | 13.39 | +0.09 | +0.68% | -4.22% | 20.04 | 9.77 | Q C O | | MSFT | MICROSOFT CP | 29.39 | +0.12 | +0.41% | -17.44% | 37.50 | 26.87 | Q C O | | NIHD | NII HLDGS INC | 47.30 | -0.05 | -0.11% | -2.11% | 90.43 | 28.71 | Q C O | | NTAP | NETAPP INC | 26.30 | +0.27 | +1.04% | +5.37% | 39.08 | 19.00 | Q C O | | NVDA | NVIDIA CORP | 22.53 | +0.58 | +2.64% | -33.77% | 39.67 | 17.31 | Q C O | | ORCL | ORACLE CORP | 21.00 | -0.10 | -0.47% | -7.00% | 23.31 | 18.18 | Q C O | | PAYX | PAYCHEX INC | 35.95 | -0.35 | -0.96% | -0.75% | 47.14 | 30.09 | Q C O | | PCAR | PACCAR INC | 47.52 | -0.67 | -1.39% | -12.78% | 65.75 | 41.14 | Q C O | | PDCO | PATTERSON COMPANIES | 35.79 | +0.41 | +1.16% | +5.42% | 40.08 | 28.32 | Q C O | | PETM | PET SMART INC | 23.29 | +0.15 | +0.65% | -1.02% | 35.48 | 18.75 | Q C O | | QCOM | QUALCOMM INC | 43.72 | -0.38 | -0.86% | +11.11% | 47.72 | 35.17 | Q C O | | RIMM | RESEARCH IN MOTION | 132.77 | +1.59 | +1.21% | +17.08% | 137.01 | 49.12 | Q C O | | RYAAY | RYANAIR HLDGS ADR | 27.09 | -0.81 | -2.90% | -31.31% | 49.22 | 23.91 | Q C O | | SBUX | STARBUCKS CP | 15.86 | +0.01 | +0.06% | -22.52% | 30.30 | 15.39 | Q C O | | SHLD | SEARS HLDGS CORP | 93.19 | -0.26 | -0.28% | -8.68% | 183.25 | 84.72 | Q C O | | SIAL | SIGMA ALDRICH CP | 57.78 | -0.37 | -0.64% | +5.82% | 63.04 | 40.87 | Q C O | | SIRI | SIRIUS SATELLITE R | 2.73 | -0.10 | -3.53% | -9.90% | 3.94 | 2.36 | Q C O | | SNDK | SANDISK CP | 29.18 | -0.02 | -0.07% | -12.03% | 59.75 | 19.54 | Q C O | | SPLS | STAPLES INC | 21.50 | +0.06 | +0.28% | -6.81% | 26.00 | 19.69 | Q C O | | SRCL | STERICYCLE INC | 51.81 | -0.52 | -0.99% | -12.78% | 62.65 | 40.57 | Q C O | | STLD | STEEL DYNAMICS | 34.49 | -1.68 | -4.64% | +15.80% | 39.25 | 16.81 | Q C O | | SYMC | SYMANTEC CP | 19.99 | +0.16 | +0.81% | +23.85% | 21.32 | 14.54 | Q C O | | TEVA | TEVA PHARM INDS AD | 45.24 | -0.32 | -0.70% | -2.67% | 50.00 | 38.13 | Q C O | | TLAB | TELLABS INC | 5.41 | -0.03 | -0.55% | -17.28% | 13.67 | 4.92 | Q C O | | UAUA | UAL CORP NEW | 13.71 | +0.17 | +1.26% | -61.55% | 51.60 | 12.78 | Q C O | | VMED | VIRGIN MEDIA INC | 13.95 | +0.05 | +0.36% | -18.61% | 30.00 | 11.96 | Q C O | | VRSN | VERISIGN INC | 37.90 | +1.14 | +3.10% | +0.77% | 41.96 | 25.59 | Q C O | | VRTX | VERTEX PHARMACEUT | 26.90 | +0.37 | +1.39% | +15.80% | 41.42 | 13.84 | Q C O | | WFMI | WHOLE FOODS MARKT | 32.78 | -0.90 | -2.67% | -19.66% | 53.65 | 29.99 | Q C O | | WYNN | WYNN RESORTS LTD | 103.02 | +0.87 | +0.85% | -8.12% | 176.14 | 85.53 | Q C O | | XLNX | XILINX INC | 25.75 | -0.05 | -0.19% | +17.74% | 30.36 | 18.87 | Q C O | | XRAY | DENTSPLY INTL INC | 40.76 | +0.40 | +0.99% | -9.46% | 47.84 | 35.21 | Q C O | | YHOO | YAHOO INC | 25.93 | -0.29 | -1.11% | +11.48% | 34.08 | 18.58 | Q C O |
| |
