| Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links |
| AAPL | APPLE INC | 199.92 | -0.59 | -0.29% | +134.24% | 208.71 | 78.20 | Q C O |
| ADBE | ADOBE SYSTEMS INCORPORATED | 35.81 | -0.30 | -0.83% | +68.20% | 37.15 | 15.70 | Q C O |
| ADP | AUTOMATIC DATA PROCESSING INC | 43.45 | +0.01 | +0.02% | +13.44% | 44.05 | 30.58 | Q C O |
| ADSK | AUTODESK INC | 23.81 | -0.24 | -1.00% | +21.17% | 27.97 | 11.70 | Q C O |
| AKAM | AKAMAI TECHNOLOGIES INC | 23.94 | -0.31 | -1.28% | +58.65% | 25.19 | 9.25 | Q C O |
| ALTR | ALTERA CORP | 20.67 | -0.13 | -0.62% | +25.06% | 22.10 | 12.85 | Q C O |
| AMAT | APPLIED MATERIALS INC | 12.28 | -0.20 | -1.60% | +23.68% | 14.06 | 7.65 | Q C O |
| AMGN | AMGEN INC | 55.38 | -0.68 | -1.21% | -4.10% | 64.76 | 44.96 | Q C O |
| AMZN | AMAZON.COM INC | 129.66 | +0.67 | +0.52% | +152.85% | 134.56 | 34.68 | Q C O |
| APOL | APOLLO GROUP INC | 55.10 | -0.05 | -0.09% | -28.09% | 90.00 | 52.79 | Q C O |
| ATVI | ACTIVISION BLIZZARD INC | 11.38 | -0.19 | -1.64% | +31.71% | 13.14 | 8.14 | Q C O |
| BBBY | BED BATH & BEYOND INC | 37.24 | +0.13 | +0.35% | +46.50% | 40.23 | 16.23 | Q C O |
| BIDU | BAIDU INC | 427.59 | -0.42 | -0.10% | +227.48% | 442.86 | 100.50 | Q C O |
| BIIB | BIOGEN IDEC INC | 46.38 | +0.53 | +1.16% | -2.62% | 55.34 | 37.21 | Q C O |
| BRCM | BROADCOM CORP | 28.76 | -0.40 | -1.37% | +69.48% | 31.20 | 13.15 | Q C O |
| CA | CA INC | 21.86 | -0.10 | -0.46% | +18.92% | 24.11 | 13.54 | Q C O |
| CELG | CELGENE CORP | 54.91 | +0.36 | +0.66% | -0.67% | 58.34 | 36.90 | Q C O |
| CEPH | CEPHALON INC | 59.61 | -0.10 | -0.17% | -22.62% | 81.35 | 52.55 | Q C O |
| CERN | CERNER CORP | 75.84 | -0.04 | -0.05% | +97.24% | 85.97 | 30.37 | Q C O |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGI | 32.48 | -0.29 | -0.88% | +71.04% | 33.24 | 17.74 | Q C O |
| CHRW | C.H. ROBINSON WORLDWIDE INC | 57.20 | -0.15 | -0.26% | +5.51% | 61.69 | 37.03 | Q C O |
| CMCSA | COMCAST CORP | 15.01 | -0.03 | -0.20% | -9.51% | 17.79 | 10.95 | Q C O |
| COST | COSTCO WHOLESALE CORP | 60.06 | -0.42 | -0.69% | +16.03% | 61.25 | 37.77 | Q C O |
| CSCO | CISCO SYSTEMS INC | 23.46 | -0.22 | -0.93% | +43.93% | 24.83 | 13.61 | Q C O |
| CTAS | CINTAS CORP | 27.96 | -0.13 | -0.46% | +22.89% | 30.85 | 18.09 | Q C O |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS | 43.68 | -0.49 | -1.11% | +141.86% | 45.75 | 14.38 | Q C O |
| CTXS | CITRIX SYSTEMS INC | 37.84 | -0.27 | -0.71% | +60.54% | 43.78 | 20.00 | Q C O |
| DELL | DELL INC | 14.29 | -1.58 | -9.96% | +39.55% | 17.26 | 7.84 | Q C O |
| DISH | DISH NETWORK CORP | 19.99 | +0.13 | +0.65% | +98.09% | 20.30 | 7.59 | Q C O |
| DTV | THE DIRECTV GROUP INC | 31.54 | +0.04 | +0.13% | +37.67% | 32.07 | 17.85 | Q C O |
| EBAY | EBAY INC | 22.79 | -0.40 | -1.72% | +63.25% | 25.80 | 9.91 | Q C O |
| ERTS | ELECTRONIC ARTS INC | 17.30 | -0.13 | -0.75% | +7.86% | 23.76 | 14.24 | Q C O |
| ESRX | EXPRESS SCRIPTS INC | 85.09 | +1.05 | +1.25% | +54.77% | 86.88 | 42.75 | Q C O |
| EXPD | EXPEDITORS INTERNATIONAL OF WAS | 32.18 | -0.14 | -0.43% | -2.71% | 37.88 | 23.72 | Q C O |
| EXPE | EXPEDIA INC | 24.95 | +0.36 | +1.46% | +202.79% | 27.37 | 6.00 | Q C O |
| FAST | FASTENAL COMPANY | 37.01 | -0.29 | -0.78% | +8.30% | 41.67 | 25.62 | Q C O |
| FISV | FISERV INC | 47.25 | -0.51 | -1.07% | +29.91% | 50.91 | 27.75 | Q C O |
| FLEX | FLEXTRONICS INTERNATIONAL LTD | 7.17 | -0.03 | -0.42% | +180.08% | 7.97 | 1.23 | Q C O |
| FLIR | FLIR SYSTEMS INC | 29.57 | -0.05 | -0.17% | -3.62% | 32.31 | 18.81 | Q C O |
| FSLR | FIRST SOLAR INC | 121.18 | +0.05 | +0.04% | -12.16% | 207.51 | 85.28 | Q C O |
| FWLT | FOSTER WHEELER AG | 32.00 | -0.65 | -1.99% | +36.87% | 35.82 | 12.73 | Q C O |
| GENZ | GENZYME CORP | 50.05 | +0.42 | +0.85% | -24.59% | 73.75 | 47.09 | Q C O |
| GILD | GILEAD SCIENCES INC | 46.39 | -0.13 | -0.28% | -9.29% | 53.28 | 39.37 | Q C O |
| GOOG | GOOGLE INC | 569.96 | -3.03 | -0.53% | +85.26% | 578.78 | 247.30 | Q C O |
| GRMN | GARMIN LTD | 30.86 | -0.64 | -2.03% | +60.98% | 39.65 | 13.76 | Q C O |
| HANS | HANSEN NATURAL CORP | 35.42 | +0.31 | +0.88% | +5.64% | 44.02 | 23.00 | Q C O |
| HOLX | HOLOGIC INC | 14.39 | -0.68 | -4.51% | +10.10% | 17.83 | 9.31 | Q C O |
| HSIC | HENRY SCHEIN INC | 50.53 | -0.78 | -1.52% | +37.72% | 56.92 | 32.08 | Q C O |
| IACI | IAC/INTERACTIVECORP | 19.41 | -0.20 | -1.02% | +23.39% | 21.28 | 13.23 | Q C O |
| ILMN | ILLUMINA INC | 26.81 | -1.40 | -4.96% | +2.92% | 44.07 | 18.82 | Q C O |
| INFY | INFOSYS TECHNOLOGIES LIMITED | 51.23 | +0.28 | +0.55% | +110.86% | 52.68 | 20.86 | Q C O |
| INTC | INTEL CORP | 19.24 | -0.06 | -0.31% | +35.70% | 21.11 | 11.66 | Q C O |
| INTU | INTUIT INC | 29.66 | -0.61 | -2.02% | +24.67% | 31.29 | 20.18 | Q C O |
| ISRG | INTUITIVE SURGICAL INC | 276.44 | -2.24 | -0.80% | +117.69% | 283.00 | 84.86 | Q C O |
| JBHT | J.B. HUNT TRANSPORT SERVICES I | 32.01 | -0.21 | -0.65% | +23.76% | 34.67 | 17.94 | Q C O |
| JOYG | JOY GLOBAL INC | 54.03 | -0.83 | -1.51% | +140.98% | 59.30 | 13.89 | Q C O |
| KLAC | KLA-TENCOR CORP | 31.89 | -0.25 | -0.78% | +49.84% | 37.54 | 14.47 | Q C O |
| LBTYA | LIBERTY GLOBAL INC | 20.39 | -0.56 | -2.67% | +28.08% | 25.27 | 9.11 | Q C O |
| LIFE | LIFE TECHNOLOGIES CORP | 49.48 | -0.31 | -0.62% | +112.27% | 51.33 | 19.56 | Q C O |
| LINTA | LIBERTY MEDIA CORP | 10.63 | -0.11 | -1.02% | +240.71% | 12.81 | 1.97 | Q C O |
| LLTC | LINEAR TECHNOLOGY CORP | 26.44 | -0.42 | -1.56% | +23.90% | 28.76 | 17.07 | Q C O |
| LOGI | LOGITECH INTERNATIONAL S.A | 17.00 | -0.23 | -1.33% | +9.11% | 19.76 | 7.55 | Q C O |
| LRCX | LAM RESEARCH CORP | 34.02 | -0.28 | -0.82% | +59.87% | 38.51 | 14.72 | Q C O |
| MCHP | MICROCHIP TECHNOLOGY INCORPORAT | 25.53 | -0.16 | -0.62% | +38.76% | 27.76 | 15.29 | Q C O |
| MICC | MILLICOM INTERNATIONAL CELLULAR | 74.92 | +1.29 | +1.75% | +66.82% | 79.19 | 28.18 | Q C O |
| MRVL | MARVELL TECHNOLOGY GROUP LTD | 15.28 | +0.01 | +0.07% | +129.09% | 16.72 | 4.48 | Q C O |
| MSFT | MICROSOFT CORP | 29.62 | -0.16 | -0.54% | +55.92% | 30.14 | 14.63 | Q C O |
| MXIM | MAXIM INTEGRATED PRODUCTS INC | 17.31 | -0.25 | -1.42% | +59.43% | 19.22 | 10.19 | Q C O |
| NIHD | NII HOLDINGS INC | 29.02 | +0.34 | +1.19% | +59.63% | 35.01 | 10.23 | Q C O |
| NTAP | NETAPP INC | 30.44 | -0.39 | -1.26% | +117.90% | 31.25 | 11.27 | Q C O |
| NVDA | NVIDIA CORP | 12.90 | -0.08 | -0.62% | +59.85% | 16.58 | 5.75 | Q C O |
| NWSA | NEWS CORP | 11.98 | -0.46 | -3.70% | +34.02% | 13.09 | 4.92 | Q C O |
| ORCL | ORACLE CORP | 22.34 | -0.05 | -0.22% | +26.92% | 22.90 | 13.70 | Q C O |
| ORLY | O'REILLY AUTOMOTIVE INC | 38.90 | -0.07 | -0.18% | +26.55% | 42.92 | 21.36 | Q C O |
| PAYX | PAYCHEX INC | 31.05 | +0.10 | +0.32% | +23.73% | 31.56 | 19.64 | Q C O |
| PCAR | PACCAR INC | 38.49 | -0.38 | -0.98% | +36.87% | 40.17 | 20.16 | Q C O |
| PCLN | PRICELINE.COM INCORPORATED | 208.75 | +1.11 | +0.53% | +183.44% | 210.40 | 52.84 | Q C O |
| PDCO | PATTERSON COMPANIES INC | 25.87 | -0.34 | -1.30% | +37.97% | 28.34 | 15.75 | Q C O |
| PPDI | PHARMACEUTICAL PRODUCT DEVELOPM | 21.02 | -0.07 | -0.33% | -26.09% | 28.95 | 17.72 | Q C O |
| QCOM | QUALCOMM INCORPORATED | 45.10 | +0.01 | +0.02% | +27.41% | 48.55 | 27.69 | Q C O |
| RIMM | RESEARCH IN MOTION LIMITED | 59.72 | +0.88 | +1.50% | +47.17% | 88.08 | 35.05 | Q C O |
| ROST | ROSS STORES INC | 43.81 | -1.04 | -2.32% | +48.64% | 50.50 | 21.44 | Q C O |
| RYAAY | RYANAIR HOLDINGS PLC | 26.25 | +0.29 | +1.12% | -9.73% | 32.87 | 20.69 | Q C O |
| SBUX | STARBUCKS CORP | 21.41 | -0.12 | -0.56% | +126.32% | 22.07 | 7.06 | Q C O |
| SHLD | SEARS HOLDINGS CORP | 72.64 | -0.31 | -0.42% | +86.88% | 79.75 | 26.80 | Q C O |
| SIAL | SIGMA-ALDRICH CORP | 53.94 | +0.06 | +0.11% | +28.97% | 56.29 | 31.27 | Q C O |
| SPLS | STAPLES INC | 22.72 | +0.07 | +0.31% | +28.37% | 23.55 | 13.92 | Q C O |
| SRCL | STERICYCLE INC | 54.10 | -0.05 | -0.09% | +3.88% | 61.85 | 44.36 | Q C O |
| STLD | STEEL DYNAMICS INC | 16.15 | -0.13 | -0.80% | +47.31% | 18.48 | 5.03 | Q C O |
| STX | SEAGATE TECHNOLOGY | 15.59 | -0.46 | -2.87% | +254.50% | 17.23 | 2.96 | Q C O |
| SYMC | SYMANTEC CORP | 17.72 | -0.15 | -0.84% | +31.07% | 18.17 | 10.05 | Q C O |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES | 52.72 | -0.32 | -0.60% | +25.07% | 54.69 | 39.36 | Q C O |
| URBN | URBAN OUTFITTERS INC | 32.18 | -0.08 | -0.25% | +114.82% | 34.67 | 12.33 | Q C O |
| VRSN | VERISIGN INC | 21.56 | -0.32 | -1.46% | +13.00% | 24.99 | 16.23 | Q C O |
| VRTX | VERTEX PHARMACEUTICALS INCORPOR | 38.54 | -0.38 | -0.98% | +26.86% | 41.75 | 19.87 | Q C O |
| WCRX | WARNER CHILCOTT LIMITED | 22.98 | -0.17 | -0.73% | +58.48% | 24.45 | 9.24 | Q C O |
| WYNN | WYNN RESORTS LIMITED | 63.88 | -0.26 | -0.41% | +60.52% | 70.53 | 13.66 | Q C O |
| XLNX | XILINX INC | 22.28 | -0.33 | -1.46% | +28.78% | 24.31 | 13.86 | Q C O |
| XRAY | DENTSPLY INTERNATIONAL INC | 32.86 | -0.29 | -0.87% | +16.94% | 36.80 | 21.69 | Q C O |
| YHOO | YAHOO! INC | 15.38 | -0.23 | -1.47% | +26.07% | 18.02 | 8.94 | Q C O |
