Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Markets Overview:
 Market Indices
 Industrials
 Nasdaq 100
 S&P 100
 S&P 400
 S&P 500
 S&P 600
 Utilities
 Transports
 Composite
Exchange Funds
Market Momentum
52 Week Highs
52 Week Lows
Volume Leaders
Percent Advances
Percent Declines
Price Advances
Price Declines
Price Volume
Volume Advances
Highs / Lows
What's Hot
What's Not
Funds
Signals
Sectors

  Barchart Sponsors
Indices - Nasdaq 100 as of Nov 20 - 17:00 FlipCharts
» Main View » Technical View » Performance View » Sector View
Symbol Name Last Change Percent YTD Percent 52W-High 52W-LowLinks
AAPLAPPLE INC199.92-0.59-0.29%+134.24%208.7178.20
  Q   C   O  
ADBEADOBE SYSTEMS INCORPORATED35.81-0.30-0.83%+68.20%37.1515.70
  Q   C   O  
ADPAUTOMATIC DATA PROCESSING INC43.45+0.01+0.02%+13.44%44.0530.58
  Q   C   O  
ADSKAUTODESK INC23.81-0.24-1.00%+21.17%27.9711.70
  Q   C   O  
AKAMAKAMAI TECHNOLOGIES INC23.94-0.31-1.28%+58.65%25.199.25
  Q   C   O  
ALTRALTERA CORP20.67-0.13-0.62%+25.06%22.1012.85
  Q   C   O  
AMATAPPLIED MATERIALS INC12.28-0.20-1.60%+23.68%14.067.65
  Q   C   O  
AMGNAMGEN INC55.38-0.68-1.21%-4.10%64.7644.96
  Q   C   O  
AMZNAMAZON.COM INC129.66+0.67+0.52%+152.85%134.5634.68
  Q   C   O  
APOLAPOLLO GROUP INC55.10-0.05-0.09%-28.09%90.0052.79
  Q   C   O  
ATVIACTIVISION BLIZZARD INC11.38-0.19-1.64%+31.71%13.148.14
  Q   C   O  
BBBYBED BATH & BEYOND INC37.24+0.13+0.35%+46.50%40.2316.23
  Q   C   O  
BIDUBAIDU INC427.59-0.42-0.10%+227.48%442.86100.50
  Q   C   O  
BIIBBIOGEN IDEC INC46.38+0.53+1.16%-2.62%55.3437.21
  Q   C   O  
BRCMBROADCOM CORP28.76-0.40-1.37%+69.48%31.2013.15
  Q   C   O  
CACA INC21.86-0.10-0.46%+18.92%24.1113.54
  Q   C   O  
CELGCELGENE CORP54.91+0.36+0.66%-0.67%58.3436.90
  Q   C   O  
CEPHCEPHALON INC59.61-0.10-0.17%-22.62%81.3552.55
  Q   C   O  
CERNCERNER CORP75.84-0.04-0.05%+97.24%85.9730.37
  Q   C   O  
CHKPCHECK POINT SOFTWARE TECHNOLOGI32.48-0.29-0.88%+71.04%33.2417.74
  Q   C   O  
CHRWC.H. ROBINSON WORLDWIDE INC57.20-0.15-0.26%+5.51%61.6937.03
  Q   C   O  
CMCSACOMCAST CORP15.01-0.03-0.20%-9.51%17.7910.95
  Q   C   O  
COSTCOSTCO WHOLESALE CORP60.06-0.42-0.69%+16.03%61.2537.77
  Q   C   O  
CSCOCISCO SYSTEMS INC23.46-0.22-0.93%+43.93%24.8313.61
  Q   C   O  
CTASCINTAS CORP27.96-0.13-0.46%+22.89%30.8518.09
  Q   C   O  
CTSHCOGNIZANT TECHNOLOGY SOLUTIONS43.68-0.49-1.11%+141.86%45.7514.38
  Q   C   O  
CTXSCITRIX SYSTEMS INC37.84-0.27-0.71%+60.54%43.7820.00
  Q   C   O  
DELLDELL INC14.29-1.58-9.96%+39.55%17.267.84
  Q   C   O  
DISHDISH NETWORK CORP19.99+0.13+0.65%+98.09%20.307.59
  Q   C   O  
DTVTHE DIRECTV GROUP INC31.54+0.04+0.13%+37.67%32.0717.85
  Q   C   O  
EBAYEBAY INC22.79-0.40-1.72%+63.25%25.809.91
  Q   C   O  
ERTSELECTRONIC ARTS INC17.30-0.13-0.75%+7.86%23.7614.24
  Q   C   O  
ESRXEXPRESS SCRIPTS INC85.09+1.05+1.25%+54.77%86.8842.75
  Q   C   O  
EXPDEXPEDITORS INTERNATIONAL OF WAS32.18-0.14-0.43%-2.71%37.8823.72
  Q   C   O  
EXPEEXPEDIA INC24.95+0.36+1.46%+202.79%27.376.00
  Q   C   O  
FASTFASTENAL COMPANY37.01-0.29-0.78%+8.30%41.6725.62
  Q   C   O  
FISVFISERV INC47.25-0.51-1.07%+29.91%50.9127.75
  Q   C   O  
FLEXFLEXTRONICS INTERNATIONAL LTD7.17-0.03-0.42%+180.08%7.971.23
  Q   C   O  
FLIRFLIR SYSTEMS INC29.57-0.05-0.17%-3.62%32.3118.81
  Q   C   O  
FSLRFIRST SOLAR INC121.18+0.05+0.04%-12.16%207.5185.28
  Q   C   O  
FWLTFOSTER WHEELER AG32.00-0.65-1.99%+36.87%35.8212.73
  Q   C   O  
GENZGENZYME CORP50.05+0.42+0.85%-24.59%73.7547.09
  Q   C   O  
GILDGILEAD SCIENCES INC46.39-0.13-0.28%-9.29%53.2839.37
  Q   C   O  
GOOGGOOGLE INC569.96-3.03-0.53%+85.26%578.78247.30
  Q   C   O  
GRMNGARMIN LTD30.86-0.64-2.03%+60.98%39.6513.76
  Q   C   O  
HANSHANSEN NATURAL CORP35.42+0.31+0.88%+5.64%44.0223.00
  Q   C   O  
HOLXHOLOGIC INC14.39-0.68-4.51%+10.10%17.839.31
  Q   C   O  
HSICHENRY SCHEIN INC50.53-0.78-1.52%+37.72%56.9232.08
  Q   C   O  
IACIIAC/INTERACTIVECORP19.41-0.20-1.02%+23.39%21.2813.23
  Q   C   O  
ILMNILLUMINA INC26.81-1.40-4.96%+2.92%44.0718.82
  Q   C   O  
INFYINFOSYS TECHNOLOGIES LIMITED51.23+0.28+0.55%+110.86%52.6820.86
  Q   C   O  
INTCINTEL CORP19.24-0.06-0.31%+35.70%21.1111.66
  Q   C   O  
INTUINTUIT INC29.66-0.61-2.02%+24.67%31.2920.18
  Q   C   O  
ISRGINTUITIVE SURGICAL INC276.44-2.24-0.80%+117.69%283.0084.86
  Q   C   O  
JBHTJ.B. HUNT TRANSPORT SERVICES I32.01-0.21-0.65%+23.76%34.6717.94
  Q   C   O  
JOYGJOY GLOBAL INC54.03-0.83-1.51%+140.98%59.3013.89
  Q   C   O  
KLACKLA-TENCOR CORP31.89-0.25-0.78%+49.84%37.5414.47
  Q   C   O  
LBTYALIBERTY GLOBAL INC20.39-0.56-2.67%+28.08%25.279.11
  Q   C   O  
LIFELIFE TECHNOLOGIES CORP49.48-0.31-0.62%+112.27%51.3319.56
  Q   C   O  
LINTALIBERTY MEDIA CORP10.63-0.11-1.02%+240.71%12.811.97
  Q   C   O  
LLTCLINEAR TECHNOLOGY CORP26.44-0.42-1.56%+23.90%28.7617.07
  Q   C   O  
LOGILOGITECH INTERNATIONAL S.A17.00-0.23-1.33%+9.11%19.767.55
  Q   C   O  
LRCXLAM RESEARCH CORP34.02-0.28-0.82%+59.87%38.5114.72
  Q   C   O  
MCHPMICROCHIP TECHNOLOGY INCORPORAT25.53-0.16-0.62%+38.76%27.7615.29
  Q   C   O  
MICCMILLICOM INTERNATIONAL CELLULAR74.92+1.29+1.75%+66.82%79.1928.18
  Q   C   O  
MRVLMARVELL TECHNOLOGY GROUP LTD15.28+0.01+0.07%+129.09%16.724.48
  Q   C   O  
MSFTMICROSOFT CORP29.62-0.16-0.54%+55.92%30.1414.63
  Q   C   O  
MXIMMAXIM INTEGRATED PRODUCTS INC17.31-0.25-1.42%+59.43%19.2210.19
  Q   C   O  
NIHDNII HOLDINGS INC29.02+0.34+1.19%+59.63%35.0110.23
  Q   C   O  
NTAPNETAPP INC30.44-0.39-1.26%+117.90%31.2511.27
  Q   C   O  
NVDANVIDIA CORP12.90-0.08-0.62%+59.85%16.585.75
  Q   C   O  
NWSANEWS CORP11.98-0.46-3.70%+34.02%13.094.92
  Q   C   O  
ORCLORACLE CORP22.34-0.05-0.22%+26.92%22.9013.70
  Q   C   O  
ORLYO'REILLY AUTOMOTIVE INC38.90-0.07-0.18%+26.55%42.9221.36
  Q   C   O  
PAYXPAYCHEX INC31.05+0.10+0.32%+23.73%31.5619.64
  Q   C   O  
PCARPACCAR INC38.49-0.38-0.98%+36.87%40.1720.16
  Q   C   O  
PCLNPRICELINE.COM INCORPORATED208.75+1.11+0.53%+183.44%210.4052.84
  Q   C   O  
PDCOPATTERSON COMPANIES INC25.87-0.34-1.30%+37.97%28.3415.75
  Q   C   O  
PPDIPHARMACEUTICAL PRODUCT DEVELOPM21.02-0.07-0.33%-26.09%28.9517.72
  Q   C   O  
QCOMQUALCOMM INCORPORATED45.10+0.01+0.02%+27.41%48.5527.69
  Q   C   O  
RIMMRESEARCH IN MOTION LIMITED59.72+0.88+1.50%+47.17%88.0835.05
  Q   C   O  
ROSTROSS STORES INC43.81-1.04-2.32%+48.64%50.5021.44
  Q   C   O  
RYAAYRYANAIR HOLDINGS PLC26.25+0.29+1.12%-9.73%32.8720.69
  Q   C   O  
SBUXSTARBUCKS CORP21.41-0.12-0.56%+126.32%22.077.06
  Q   C   O  
SHLDSEARS HOLDINGS CORP72.64-0.31-0.42%+86.88%79.7526.80
  Q   C   O  
SIALSIGMA-ALDRICH CORP53.94+0.06+0.11%+28.97%56.2931.27
  Q   C   O  
SPLSSTAPLES INC22.72+0.07+0.31%+28.37%23.5513.92
  Q   C   O  
SRCLSTERICYCLE INC54.10-0.05-0.09%+3.88%61.8544.36
  Q   C   O  
STLDSTEEL DYNAMICS INC16.15-0.13-0.80%+47.31%18.485.03
  Q   C   O  
STXSEAGATE TECHNOLOGY15.59-0.46-2.87%+254.50%17.232.96
  Q   C   O  
SYMCSYMANTEC CORP17.72-0.15-0.84%+31.07%18.1710.05
  Q   C   O  
TEVATEVA PHARMACEUTICAL INDUSTRIES52.72-0.32-0.60%+25.07%54.6939.36
  Q   C   O  
URBNURBAN OUTFITTERS INC32.18-0.08-0.25%+114.82%34.6712.33
  Q   C   O  
VRSNVERISIGN INC21.56-0.32-1.46%+13.00%24.9916.23
  Q   C   O  
VRTXVERTEX PHARMACEUTICALS INCORPOR38.54-0.38-0.98%+26.86%41.7519.87
  Q   C   O  
WCRXWARNER CHILCOTT LIMITED22.98-0.17-0.73%+58.48%24.459.24
  Q   C   O  
WYNNWYNN RESORTS LIMITED63.88-0.26-0.41%+60.52%70.5313.66
  Q   C   O  
XLNXXILINX INC22.28-0.33-1.46%+28.78%24.3113.86
  Q   C   O  
XRAYDENTSPLY INTERNATIONAL INC32.86-0.29-0.87%+16.94%36.8021.69
  Q   C   O  
YHOOYAHOO! INC15.38-0.23-1.47%+26.07%18.028.94
  Q   C   O  

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.