Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Indices - Nasdaq 100 as of Feb 9 - 18:00
Select:
Symbol Name Last Change Percent YTD Percent 52W-High 52W-LowLinks
AAPLApple Inc.196.19+2.07+1.07%-6.90%215.5982.33
  Q   C   O  
ADBEAdobe Systems Incorporated32.31+0.26+0.81%-12.15%38.2015.70
  Q   C   O  
ADPAutomatic Data Processing Inc.40.70+0.30+0.74%-4.95%44.1530.94
  Q   C   O  
ADSKAutodesk Inc.23.55+0.45+1.95%-7.32%27.9711.70
  Q   C   O  
ALTRAltera Corporation21.96+0.33+1.53%-2.75%23.2113.78
  Q   C   O  
AMATApplied Materials Inc.12.15+0.08+0.66%-12.84%14.948.08
  Q   C   O  
AMGNAmgen Inc.57.21-0.25-0.44%+1.13%64.7644.96
  Q   C   O  
AMZNAmazon.Com Inc.118.03+1.20+1.03%-12.26%145.9159.82
  Q   C   O  
APOLApollo Group Inc.59.45+0.17+0.29%-1.87%85.7552.79
  Q   C   O  
ATVIActivision Blizzard Inc10.05-0.11-1.08%-9.54%13.148.83
  Q   C   O  
BBBYBed Bath & Beyond Inc.39.09+0.57+1.48%+1.24%43.4219.11
  Q   C   O  
BIDUBaidu Inc.435.01-8.22-1.85%+5.78%470.25119.65
  Q   C   O  
BIIBBiogen Idec Inc54.09+1.25+2.37%+1.10%55.3741.75
  Q   C   O  
BMCBmc Software Inc.36.32+0.39+1.09%-9.43%40.8727.95
  Q   C   O  
BRCMBroadcom Corporation29.54+0.74+2.57%-6.13%32.4915.31
  Q   C   O  
CACa Inc.21.76+0.24+1.12%-3.12%24.1115.04
  Q   C   O  
CELGCelgene Corporation55.50+0.73+1.33%-0.32%59.6736.90
  Q   C   O  
CEPHCephalon Inc.65.78+0.78+1.20%+5.38%80.2452.55
  Q   C   O  
CERNCerner Corporation78.96+1.61+2.08%-4.22%91.4934.50
  Q   C   O  
CHKPCheck Point Software Technologi32.88+0.57+1.76%-2.95%34.9720.00
  Q   C   O  
CHRWC.H. Robinson Worldwide Inc.52.67+0.59+1.13%-10.32%61.4236.87
  Q   C   O  
CMCSAComcast Corporation15.39+0.18+1.18%-8.22%17.7810.89
  Q   C   O  
COSTCostco Wholesale Corporation58.76+0.62+1.07%-0.69%61.2537.77
  Q   C   O  
CSCOCisco Systems Inc.23.89+0.39+1.66%-0.21%25.1013.61
  Q   C   O  
CTASCintas Corporation24.68+0.19+0.78%-3.48%30.2617.74
  Q   C   O  
CTSHCognizant Technology Solutions46.49+2.75+6.29%+2.56%48.9517.26
  Q   C   O  
CTXSCitrix Systems Inc.43.19+1.08+2.56%+3.80%44.0120.00
  Q   C   O  
DELLDell Inc.13.55+0.16+1.19%-5.64%17.267.84
  Q   C   O  
DISHDish Network Corporation18.07+0.32+1.80%-13.00%21.758.00
  Q   C   O  
DTVDirectv31.14+0.80+2.64%-6.63%34.4218.81
  Q   C   O  
EBAYEbay Inc.22.37-0.12-0.53%-4.93%25.809.91
  Q   C   O  
ERTSElectronic Arts Inc.15.96-1.53-8.75%-10.08%23.7614.75
  Q   C   O  
ESRXExpress Scripts Inc.85.24+0.74+0.88%-1.37%93.0042.75
  Q   C   O  
EXPDExpeditors International Of Was33.46+0.50+1.52%-3.77%37.6623.58
  Q   C   O  
EXPEExpedia Inc.21.88+0.46+2.15%-14.96%27.516.31
  Q   C   O  
FASTFastenal Company42.34+1.13+2.74%+1.68%47.2825.62
  Q   C   O  
FISVFiserv Inc.45.48+0.22+0.49%-6.19%50.9129.46
  Q   C   O  
FLEXFlextronics International Ltd.6.64+0.16+2.47%-9.17%7.971.81
  Q   C   O  
FLIRFlir Systems Inc.29.78+0.36+1.22%-9.01%33.3518.81
  Q   C   O  
FSLRFirst Solar Inc.113.29+2.08+1.87%-16.33%207.51100.90
  Q   C   O  
FWLTFoster Wheeler Ag.26.02+0.58+2.28%-11.62%35.8212.73
  Q   C   O  
GENZGenzyme Corporation54.87+0.38+0.70%+11.96%73.7547.09
  Q   C   O  
GILDGilead Sciences Inc.46.30+0.21+0.46%+7.00%53.0340.62
  Q   C   O  
GOOGGoogle Inc.536.44+2.97+0.56%-13.47%629.51289.45
  Q   C   O  
GRMNGarmin Ltd.31.92+0.02+0.06%+3.97%38.7214.67
  Q   C   O  
HOLXHologic Inc.16.03+0.03+0.19%+10.55%17.839.31
  Q   C   O  
HSICHenry Schein Inc.54.91+1.05+1.95%+4.39%56.9233.55
  Q   C   O  
ILMNIllumina Inc.35.83+0.16+0.45%+16.79%44.0725.59
  Q   C   O  
INFYInfosys Technologies Limited53.26+2.14+4.19%-3.64%59.1322.36
  Q   C   O  
INTCIntel Corporation19.65+0.30+1.55%-2.92%21.3811.68
  Q   C   O  
INTUIntuit Inc.29.31-0.05-0.17%-4.62%31.9721.07
  Q   C   O  
ISRGIntuitive Surgical Inc.326.84+2.89+0.89%+7.72%346.2984.86
  Q   C   O  
JBHTJ.B. Hunt Transport Services I30.68+0.25+0.82%-4.93%34.9017.94
  Q   C   O  
JOYGJoy Global Inc.45.73+1.22+2.74%-11.32%61.2915.16
  Q   C   O  
KLACKla-Tencor Corporation29.17+0.45+1.57%-19.33%37.5415.04
  Q   C   O  
LIFELife Technologies Corporation47.82+0.40+0.84%-8.43%53.3526.55
  Q   C   O  
LINTALiberty Media Corporation10.64+0.13+1.24%-1.85%12.812.42
  Q   C   O  
LLTCLinear Technology Corporation26.67+0.24+0.91%-12.73%31.2119.93
  Q   C   O  
LOGILogitech International S.A.15.80+0.11+0.70%-7.66%19.767.55
  Q   C   O  
LRCXLam Research Corporation33.69+0.72+2.18%-14.08%41.5618.24
  Q   C   O  
MATMattel Inc.20.51+0.45+2.24%+2.65%21.009.98
  Q   C   O  
MCHPMicrochip Technology Incorporat26.41+0.13+0.49%-9.09%29.5616.83
  Q   C   O  
MICCMillicom International Cellular73.03+2.60+3.69%-1.00%83.1530.98
  Q   C   O  
MRVLMarvell Technology Group Ltd.18.24+0.17+0.94%-12.10%21.766.56
  Q   C   O  
MSFTMicrosoft Corporation28.01+0.29+1.05%-8.10%31.5014.63
  Q   C   O  
MXIMMaxim Integrated Products Inc.17.79+0.16+0.91%-12.45%21.0010.63
  Q   C   O  
MYLMylan Inc.17.68-0.08-0.45%-4.07%19.2111.14
  Q   C   O  
NIHDNii Holdings Inc.33.89+1.10+3.35%+0.92%38.9510.23
  Q   C   O  
NTAPNetapp Inc.31.01+0.49+1.61%-9.75%34.9912.39
  Q   C   O  
NVDANvidia Corporation16.06-0.13-0.80%-14.03%18.967.21
  Q   C   O  
NWSANews Corporation12.91+0.27+2.14%-5.70%14.394.92
  Q   C   O  
ORCLOracle Corporation23.51+0.39+1.69%-3.97%25.6413.67
  Q   C   O  
ORLYO'Reilly Automotive Inc.38.88+0.69+1.81%+1.99%42.9226.83
  Q   C   O  
PAYXPaychex Inc.29.11+0.25+0.87%-3.99%32.5419.43
  Q   C   O  
PCARPaccar Inc.34.95+0.98+2.88%-3.64%40.1720.16
  Q   C   O  
PCLNPriceline.Com Incorporated205.38+4.76+2.37%-5.97%231.4967.58
  Q   C   O  
PDCOPatterson Companies Inc.29.16+0.54+1.89%+4.22%30.9416.08
  Q   C   O  
QCOMQualcomm Incorporated37.91+0.40+1.07%-18.05%49.8032.15
  Q   C   O  
QGENQiagen N.V.20.60-0.06-0.29%-7.75%23.7114.32
  Q   C   O  
RIMMResearch In Motion Limited66.15-0.52-0.78%-2.06%88.0835.05
  Q   C   O  
ROSTRoss Stores Inc.45.54+0.35+0.77%+6.63%50.3828.29
  Q   C   O  
SBUXStarbucks Corporation22.19+0.28+1.28%-3.77%24.458.12
  Q   C   O  
SHLDSears Holdings Corporation90.40+0.47+0.52%+8.33%106.0634.27
  Q   C   O  
SIALSigma-Aldrich Corporation48.25+1.46+3.12%-4.55%56.1431.18
  Q   C   O  
SNDKSandisk Corporation26.76+0.39+1.48%-7.69%32.087.53
  Q   C   O  
SPLSStaples Inc.23.88+0.69+2.98%-2.89%26.0014.13
  Q   C   O  
SRCLStericycle Inc.51.55+0.39+0.76%-6.56%58.3444.36
  Q   C   O  
STXSeagate Technology.18.33+0.15+0.83%+0.77%20.303.04
  Q   C   O  
SYMCSymantec Corporation17.06+0.05+0.29%-4.64%19.1612.54
  Q   C   O  
TEVATeva Pharmaceutical Industries57.10+0.18+0.32%+1.64%59.6241.27
  Q   C   O  
URBNUrban Outfitters Inc.31.85+0.94+3.04%-8.97%36.2313.63
  Q   C   O  
VMEDVirgin Media Inc.14.53+0.49+3.49%-13.67%17.723.72
  Q   C   O  
VODVodafone Group Plc21.75-0.02-0.09%-5.80%24.0414.56
  Q   C   O  
VRSNVerisign Inc.23.00+0.02+0.09%-5.12%25.1417.54
  Q   C   O  
VRTXVertex Pharmaceuticals Incorpor37.90+0.48+1.28%-11.55%44.2425.94
  Q   C   O  
WCRXWarner Chilcott Plc25.51+0.30+1.19%-10.40%29.249.24
  Q   C   O  
WYNNWynn Resorts Limited61.63+0.87+1.43%+5.84%72.8513.66
  Q   C   O  
XLNXXilinx Inc.23.81+0.35+1.49%-4.35%25.4515.67
  Q   C   O  
XRAYDentsply International Inc.33.94+0.84+2.54%-3.50%36.8221.66
  Q   C   O  
YHOOYahoo! Inc.15.07+0.08+0.53%-10.19%18.0211.75
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Home . About Us . Subscribe . FAQ . My Account . Contact Us . Recommend Us . Advertising . Affiliates
Privacy Policy . Terms of Use . Disclaimer


© Copyright 2004, StreetAuthority LLC
All Rights Reserved.  Unauthorized Reproduction is Strictly Prohibited.