DISCOUNT BROKERS | ONLINE BROKERS | CHAT ROOMS | SCREENERS | OPTIONS | SOFTWARE | SEARCH | OTC-BB
OTCsmart.com    -    ADD ( http://www.otcsmart.com/)  to  your FAVORITES!
Mkt. Research
• Hot Industries
• Industry Groups
• The Markets
• Mkt Overview
• Mkt. Momentum
• Market Indices
• Nasdaq 100
• Dow 30
• Commodities
• 52 Week Highs
• 52 Week Lows
• Volume Leaders
• Price Advances
• Price Declines
• % Advances
• % Declines
• Symbol Lookup
• Custom Quotes
• Email Quotes
• Custom Portfolio
• Support Page
• Fortune E-50
• Exchange Rates

VOLUME
• NYSE
• NASDAQ
• AMEX
• OTCBB
• price< 10
• price>10

% ADVANCES
• NYSE
• NASDAQ
• AMEX
• OTCBB
• price< 10
• price>10

% DECLINES
• NYSE
• NASDAQ
• AMEX
• 5 - 10
• 10 - 500
• Vol <500K
• Vol> 500K
• OTCBB

Price Advances
• NYSE
• NASDAQ
• AMEX
• 2 - 5
• 5 - 10
• 10 - 500
• Vol <500K
• Vol> 500K
• OTCBB

Price Declines
• NYSE
• NASDAQ
• AMEX
• 2 - 5
• 5 - 10
• 10 - 500
• Vol < 500K
• Vol> 500K
• OTCBB
 

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Indices - Nasdaq 100 as of Feb 9 - 18:00
Select:
Symbol Name Last Change Percent YTD Percent 52W-High 52W-LowLinks
AAPLApple Inc.196.19+2.07+1.07%-6.90%215.5982.33
  Q   C   O  
ADBEAdobe Systems Incorporated32.31+0.26+0.81%-12.15%38.2015.70
  Q   C   O  
ADPAutomatic Data Processing Inc.40.70+0.30+0.74%-4.95%44.1530.94
  Q   C   O  
ADSKAutodesk Inc.23.55+0.45+1.95%-7.32%27.9711.70
  Q   C   O  
ALTRAltera Corporation21.96+0.33+1.53%-2.75%23.2113.78
  Q   C   O  
AMATApplied Materials Inc.12.15+0.08+0.66%-12.84%14.948.08
  Q   C   O  
AMGNAmgen Inc.57.21-0.25-0.44%+1.13%64.7644.96
  Q   C   O  
AMZNAmazon.Com Inc.118.03+1.20+1.03%-12.26%145.9159.82
  Q   C   O  
APOLApollo Group Inc.59.45+0.17+0.29%-1.87%85.7552.79
  Q   C   O  
ATVIActivision Blizzard Inc10.05-0.11-1.08%-9.54%13.148.83
  Q   C   O  
BBBYBed Bath & Beyond Inc.39.09+0.57+1.48%+1.24%43.4219.11
  Q   C   O  
BIDUBaidu Inc.435.01-8.22-1.85%+5.78%470.25119.65
  Q   C   O  
BIIBBiogen Idec Inc54.09+1.25+2.37%+1.10%55.3741.75
  Q   C   O  
BMCBmc Software Inc.36.32+0.39+1.09%-9.43%40.8727.95
  Q   C   O  
BRCMBroadcom Corporation29.54+0.74+2.57%-6.13%32.4915.31
  Q   C   O  
CACa Inc.21.76+0.24+1.12%-3.12%24.1115.04
  Q   C   O  
CELGCelgene Corporation55.50+0.73+1.33%-0.32%59.6736.90
  Q   C   O  
CEPHCephalon Inc.65.78+0.78+1.20%+5.38%80.2452.55
  Q   C   O  
CERNCerner Corporation78.96+1.61+2.08%-4.22%91.4934.50
  Q   C   O  
CHKPCheck Point Software Technologi32.88+0.57+1.76%-2.95%34.9720.00
  Q   C   O  
CHRWC.H. Robinson Worldwide Inc.52.67+0.59+1.13%-10.32%61.4236.87
  Q   C   O  
CMCSAComcast Corporation15.39+0.18+1.18%-8.22%17.7810.89
  Q   C   O  
COSTCostco Wholesale Corporation58.76+0.62+1.07%-0.69%61.2537.77
  Q   C   O  
CSCOCisco Systems Inc.23.89+0.39+1.66%-0.21%25.1013.61
  Q   C   O  
CTASCintas Corporation24.68+0.19+0.78%-3.48%30.2617.74
  Q   C   O  
CTSHCognizant Technology Solutions46.49+2.75+6.29%+2.56%48.9517.26
  Q   C   O  
CTXSCitrix Systems Inc.43.19+1.08+2.56%+3.80%44.0120.00
  Q   C   O  
DELLDell Inc.13.55+0.16+1.19%-5.64%17.267.84
  Q   C   O  
DISHDish Network Corporation18.07+0.32+1.80%-13.00%21.758.00
  Q   C   O  
DTVDirectv31.14+0.80+2.64%-6.63%34.4218.81
  Q   C   O  
EBAYEbay Inc.22.37-0.12-0.53%-4.93%25.809.91
  Q   C   O  
ERTSElectronic Arts Inc.15.96-1.53-8.75%-10.08%23.7614.75
  Q   C   O  
ESRXExpress Scripts Inc.85.24+0.74+0.88%-1.37%93.0042.75
  Q   C   O  
EXPDExpeditors International Of Was33.46+0.50+1.52%-3.77%37.6623.58
  Q   C   O  
EXPEExpedia Inc.21.88+0.46+2.15%-14.96%27.516.31
  Q   C   O  
FASTFastenal Company42.34+1.13+2.74%+1.68%47.2825.62
  Q   C   O  
FISVFiserv Inc.45.48+0.22+0.49%-6.19%50.9129.46
  Q   C   O  
FLEXFlextronics International Ltd.6.64+0.16+2.47%-9.17%7.971.81
  Q   C   O  
FLIRFlir Systems Inc.29.78+0.36+1.22%-9.01%33.3518.81
  Q   C   O  
FSLRFirst Solar Inc.113.29+2.08+1.87%-16.33%207.51100.90
  Q   C   O  
FWLTFoster Wheeler Ag.26.02+0.58+2.28%-11.62%35.8212.73
  Q   C   O  
GENZGenzyme Corporation54.87+0.38+0.70%+11.96%73.7547.09
  Q   C   O  
GILDGilead Sciences Inc.46.30+0.21+0.46%+7.00%53.0340.62
  Q   C   O  
GOOGGoogle Inc.536.44+2.97+0.56%-13.47%629.51289.45
  Q   C   O  
GRMNGarmin Ltd.31.92+0.02+0.06%+3.97%38.7214.67
  Q   C   O  
HOLXHologic Inc.16.03+0.03+0.19%+10.55%17.839.31
  Q   C   O  
HSICHenry Schein Inc.54.91+1.05+1.95%+4.39%56.9233.55
  Q   C   O  
ILMNIllumina Inc.35.83+0.16+0.45%+16.79%44.0725.59
  Q   C   O  
INFYInfosys Technologies Limited53.26+2.14+4.19%-3.64%59.1322.36
  Q   C   O  
INTCIntel Corporation19.65+0.30+1.55%-2.92%21.3811.68
  Q   C   O  
INTUIntuit Inc.29.31-0.05-0.17%-4.62%31.9721.07
  Q   C   O  
ISRGIntuitive Surgical Inc.326.84+2.89+0.89%+7.72%346.2984.86
  Q   C   O  
JBHTJ.B. Hunt Transport Services I30.68+0.25+0.82%-4.93%34.9017.94
  Q   C   O  
JOYGJoy Global Inc.45.73+1.22+2.74%-11.32%61.2915.16
  Q   C   O  
KLACKla-Tencor Corporation29.17+0.45+1.57%-19.33%37.5415.04
  Q   C   O  
LIFELife Technologies Corporation47.82+0.40+0.84%-8.43%53.3526.55
  Q   C   O  
LINTALiberty Media Corporation10.64+0.13+1.24%-1.85%12.812.42
  Q   C   O  
LLTCLinear Technology Corporation26.67+0.24+0.91%-12.73%31.2119.93
  Q   C   O  
LOGILogitech International S.A.15.80+0.11+0.70%-7.66%19.767.55
  Q   C   O  
LRCXLam Research Corporation33.69+0.72+2.18%-14.08%41.5618.24
  Q   C   O  
MATMattel Inc.20.51+0.45+2.24%+2.65%21.009.98
  Q   C   O  
MCHPMicrochip Technology Incorporat26.41+0.13+0.49%-9.09%29.5616.83
  Q   C   O  
MICCMillicom International Cellular73.03+2.60+3.69%-1.00%83.1530.98
  Q   C   O  
MRVLMarvell Technology Group Ltd.18.24+0.17+0.94%-12.10%21.766.56
  Q   C   O  
MSFTMicrosoft Corporation28.01+0.29+1.05%-8.10%31.5014.63
  Q   C   O  
MXIMMaxim Integrated Products Inc.17.79+0.16+0.91%-12.45%21.0010.63
  Q   C   O  
MYLMylan Inc.17.68-0.08-0.45%-4.07%19.2111.14
  Q   C   O  
NIHDNii Holdings Inc.33.89+1.10+3.35%+0.92%38.9510.23
  Q   C   O  
NTAPNetapp Inc.31.01+0.49+1.61%-9.75%34.9912.39
  Q   C   O  
NVDANvidia Corporation16.06-0.13-0.80%-14.03%18.967.21
  Q   C   O  
NWSANews Corporation12.91+0.27+2.14%-5.70%14.394.92
  Q   C   O  
ORCLOracle Corporation23.51+0.39+1.69%-3.97%25.6413.67
  Q   C   O  
ORLYO'Reilly Automotive Inc.38.88+0.69+1.81%+1.99%42.9226.83
  Q   C   O  
PAYXPaychex Inc.29.11+0.25+0.87%-3.99%32.5419.43
  Q   C   O  
PCARPaccar Inc.34.95+0.98+2.88%-3.64%40.1720.16
  Q   C   O  
PCLNPriceline.Com Incorporated205.38+4.76+2.37%-5.97%231.4967.58
  Q   C   O  
PDCOPatterson Companies Inc.29.16+0.54+1.89%+4.22%30.9416.08
  Q   C   O  
QCOMQualcomm Incorporated37.91+0.40+1.07%-18.05%49.8032.15
  Q   C   O  
QGENQiagen N.V.20.60-0.06-0.29%-7.75%23.7114.32
  Q   C   O  
RIMMResearch In Motion Limited66.15-0.52-0.78%-2.06%88.0835.05
  Q   C   O  
ROSTRoss Stores Inc.45.54+0.35+0.77%+6.63%50.3828.29
  Q   C   O  
SBUXStarbucks Corporation22.19+0.28+1.28%-3.77%24.458.12
  Q   C   O  
SHLDSears Holdings Corporation90.40+0.47+0.52%+8.33%106.0634.27
  Q   C   O  
SIALSigma-Aldrich Corporation48.25+1.46+3.12%-4.55%56.1431.18
  Q   C   O  
SNDKSandisk Corporation26.76+0.39+1.48%-7.69%32.087.53
  Q   C   O  
SPLSStaples Inc.23.88+0.69+2.98%-2.89%26.0014.13
  Q   C   O  
SRCLStericycle Inc.51.55+0.39+0.76%-6.56%58.3444.36
  Q   C   O  
STXSeagate Technology.18.33+0.15+0.83%+0.77%20.303.04
  Q   C   O  
SYMCSymantec Corporation17.06+0.05+0.29%-4.64%19.1612.54
  Q   C   O  
TEVATeva Pharmaceutical Industries57.10+0.18+0.32%+1.64%59.6241.27
  Q   C   O  
URBNUrban Outfitters Inc.31.85+0.94+3.04%-8.97%36.2313.63
  Q   C   O  
VMEDVirgin Media Inc.14.53+0.49+3.49%-13.67%17.723.72
  Q   C   O  
VODVodafone Group Plc21.75-0.02-0.09%-5.80%24.0414.56
  Q   C   O  
VRSNVerisign Inc.23.00+0.02+0.09%-5.12%25.1417.54
  Q   C   O  
VRTXVertex Pharmaceuticals Incorpor37.90+0.48+1.28%-11.55%44.2425.94
  Q   C   O  
WCRXWarner Chilcott Plc25.51+0.30+1.19%-10.40%29.249.24
  Q   C   O  
WYNNWynn Resorts Limited61.63+0.87+1.43%+5.84%72.8513.66
  Q   C   O  
XLNXXilinx Inc.23.81+0.35+1.49%-4.35%25.4515.67
  Q   C   O  
XRAYDentsply International Inc.33.94+0.84+2.54%-3.50%36.8221.66
  Q   C   O  
YHOOYahoo! Inc.15.07+0.08+0.53%-10.19%18.0211.75
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

ISLAND ECN

K N O B I A S

BARCHART

Y A H O O

BIG CHARTS

S.Consultant

Clearstation

Free Realtime

OTC NEWS