DISCOUNT BROKERS | ONLINE BROKERS | CHAT ROOMS | SCREENERS | OPTIONS | SOFTWARE | SEARCH | OTC-BB
OTCsmart.com    -    ADD ( http://www.otcsmart.com/)  to  your FAVORITES!
Mkt. Research
• Hot Industries
• Industry Groups
• The Markets
• Mkt Overview
• Mkt. Momentum
• Market Indices
• Nasdaq 100
• Dow 30
• Commodities
• 52 Week Highs
• 52 Week Lows
• Volume Leaders
• Price Advances
• Price Declines
• % Advances
• % Declines
• Symbol Lookup
• Custom Quotes
• Email Quotes
• Custom Portfolio
• Support Page
• Fortune E-50
• Exchange Rates

VOLUME
• NYSE
• NASDAQ
• AMEX
• OTCBB
• price< 10
• price>10

% ADVANCES
• NYSE
• NASDAQ
• AMEX
• OTCBB
• price< 10
• price>10

% DECLINES
• NYSE
• NASDAQ
• AMEX
• 5 - 10
• 10 - 500
• Vol <500K
• Vol> 500K
• OTCBB

Price Advances
• NYSE
• NASDAQ
• AMEX
• 2 - 5
• 5 - 10
• 10 - 500
• Vol <500K
• Vol> 500K
• OTCBB

Price Declines
• NYSE
• NASDAQ
• AMEX
• 2 - 5
• 5 - 10
• 10 - 500
• Vol < 500K
• Vol> 500K
• OTCBB
 

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Indices - Nasdaq 100 as of Nov 20 - 22:00
Select:
Symbol Name Last Change Percent YTD Percent 52W-High 52W-LowLinks
AAPLAPPLE INC199.92-0.59-0.29%+134.24%208.7178.20
  Q   C   O  
ADBEADOBE SYSTEMS INCORPORATED35.81-0.30-0.83%+68.20%37.1515.70
  Q   C   O  
ADPAUTOMATIC DATA PROCESSING INC43.45+0.01+0.02%+13.44%44.0530.58
  Q   C   O  
ADSKAUTODESK INC23.81-0.24-1.00%+21.17%27.9711.70
  Q   C   O  
AKAMAKAMAI TECHNOLOGIES INC23.94-0.31-1.28%+58.65%25.199.25
  Q   C   O  
ALTRALTERA CORP20.67-0.13-0.62%+25.06%22.1012.85
  Q   C   O  
AMATAPPLIED MATERIALS INC12.28-0.20-1.60%+23.68%14.067.65
  Q   C   O  
AMGNAMGEN INC55.38-0.68-1.21%-4.10%64.7644.96
  Q   C   O  
AMZNAMAZON.COM INC129.66+0.67+0.52%+152.85%134.5634.68
  Q   C   O  
APOLAPOLLO GROUP INC55.10-0.05-0.09%-28.09%90.0052.79
  Q   C   O  
ATVIACTIVISION BLIZZARD INC11.38-0.19-1.64%+31.71%13.148.14
  Q   C   O  
BBBYBED BATH & BEYOND INC37.24+0.13+0.35%+46.50%40.2316.23
  Q   C   O  
BIDUBAIDU INC427.59-0.42-0.10%+227.48%442.86100.50
  Q   C   O  
BIIBBIOGEN IDEC INC46.38+0.53+1.16%-2.62%55.3437.21
  Q   C   O  
BRCMBROADCOM CORP28.76-0.40-1.37%+69.48%31.2013.15
  Q   C   O  
CACA INC21.86-0.10-0.46%+18.92%24.1113.54
  Q   C   O  
CELGCELGENE CORP54.91+0.36+0.66%-0.67%58.3436.90
  Q   C   O  
CEPHCEPHALON INC59.61-0.10-0.17%-22.62%81.3552.55
  Q   C   O  
CERNCERNER CORP75.84-0.04-0.05%+97.24%85.9730.37
  Q   C   O  
CHKPCHECK POINT SOFTWARE TECHNOLOGI32.48-0.29-0.88%+71.04%33.2417.74
  Q   C   O  
CHRWC.H. ROBINSON WORLDWIDE INC57.20-0.15-0.26%+5.51%61.6937.03
  Q   C   O  
CMCSACOMCAST CORP15.01-0.03-0.20%-9.51%17.7910.95
  Q   C   O  
COSTCOSTCO WHOLESALE CORP60.06-0.42-0.69%+16.03%61.2537.77
  Q   C   O  
CSCOCISCO SYSTEMS INC23.46-0.22-0.93%+43.93%24.8313.61
  Q   C   O  
CTASCINTAS CORP27.96-0.13-0.46%+22.89%30.8518.09
  Q   C   O  
CTSHCOGNIZANT TECHNOLOGY SOLUTIONS43.68-0.49-1.11%+141.86%45.7514.38
  Q   C   O  
CTXSCITRIX SYSTEMS INC37.84-0.27-0.71%+60.54%43.7820.00
  Q   C   O  
DELLDELL INC14.29-1.58-9.96%+39.55%17.267.84
  Q   C   O  
DISHDISH NETWORK CORP19.99+0.13+0.65%+98.09%20.307.59
  Q   C   O  
DTVTHE DIRECTV GROUP INC31.54+0.04+0.13%+37.67%32.0717.85
  Q   C   O  
EBAYEBAY INC22.79-0.40-1.72%+63.25%25.809.91
  Q   C   O  
ERTSELECTRONIC ARTS INC17.30-0.13-0.75%+7.86%23.7614.24
  Q   C   O  
ESRXEXPRESS SCRIPTS INC85.09+1.05+1.25%+54.77%86.8842.75
  Q   C   O  
EXPDEXPEDITORS INTERNATIONAL OF WAS32.18-0.14-0.43%-2.71%37.8823.72
  Q   C   O  
EXPEEXPEDIA INC24.95+0.36+1.46%+202.79%27.376.00
  Q   C   O  
FASTFASTENAL COMPANY37.01-0.29-0.78%+8.30%41.6725.62
  Q   C   O  
FISVFISERV INC47.25-0.51-1.07%+29.91%50.9127.75
  Q   C   O  
FLEXFLEXTRONICS INTERNATIONAL LTD7.17-0.03-0.42%+180.08%7.971.23
  Q   C   O  
FLIRFLIR SYSTEMS INC29.57-0.05-0.17%-3.62%32.3118.81
  Q   C   O  
FSLRFIRST SOLAR INC121.18+0.05+0.04%-12.16%207.5185.28
  Q   C   O  
FWLTFOSTER WHEELER AG32.00-0.65-1.99%+36.87%35.8212.73
  Q   C   O  
GENZGENZYME CORP50.05+0.42+0.85%-24.59%73.7547.09
  Q   C   O  
GILDGILEAD SCIENCES INC46.39-0.13-0.28%-9.29%53.2839.37
  Q   C   O  
GOOGGOOGLE INC569.96-3.03-0.53%+85.26%578.78247.30
  Q   C   O  
GRMNGARMIN LTD30.86-0.64-2.03%+60.98%39.6513.76
  Q   C   O  
HANSHANSEN NATURAL CORP35.42+0.31+0.88%+5.64%44.0223.00
  Q   C   O  
HOLXHOLOGIC INC14.39-0.68-4.51%+10.10%17.839.31
  Q   C   O  
HSICHENRY SCHEIN INC50.53-0.78-1.52%+37.72%56.9232.08
  Q   C   O  
IACIIAC/INTERACTIVECORP19.41-0.20-1.02%+23.39%21.2813.23
  Q   C   O  
ILMNILLUMINA INC26.81-1.40-4.96%+2.92%44.0718.82
  Q   C   O  
INFYINFOSYS TECHNOLOGIES LIMITED51.23+0.28+0.55%+110.86%52.6820.86
  Q   C   O  
INTCINTEL CORP19.24-0.06-0.31%+35.70%21.1111.66
  Q   C   O  
INTUINTUIT INC29.66-0.61-2.02%+24.67%31.2920.18
  Q   C   O  
ISRGINTUITIVE SURGICAL INC276.44-2.24-0.80%+117.69%283.0084.86
  Q   C   O  
JBHTJ.B. HUNT TRANSPORT SERVICES I32.01-0.21-0.65%+23.76%34.6717.94
  Q   C   O  
JOYGJOY GLOBAL INC54.03-0.83-1.51%+140.98%59.3013.89
  Q   C   O  
KLACKLA-TENCOR CORP31.89-0.25-0.78%+49.84%37.5414.47
  Q   C   O  
LBTYALIBERTY GLOBAL INC20.39-0.56-2.67%+28.08%25.279.11
  Q   C   O  
LIFELIFE TECHNOLOGIES CORP49.48-0.31-0.62%+112.27%51.3319.56
  Q   C   O  
LINTALIBERTY MEDIA CORP10.63-0.11-1.02%+240.71%12.811.97
  Q   C   O  
LLTCLINEAR TECHNOLOGY CORP26.44-0.42-1.56%+23.90%28.7617.07
  Q   C   O  
LOGILOGITECH INTERNATIONAL S.A17.00-0.23-1.33%+9.11%19.767.55
  Q   C   O  
LRCXLAM RESEARCH CORP34.02-0.28-0.82%+59.87%38.5114.72
  Q   C   O  
MCHPMICROCHIP TECHNOLOGY INCORPORAT25.53-0.16-0.62%+38.76%27.7615.29
  Q   C   O  
MICCMILLICOM INTERNATIONAL CELLULAR74.92+1.29+1.75%+66.82%79.1928.18
  Q   C   O  
MRVLMARVELL TECHNOLOGY GROUP LTD15.28+0.01+0.07%+129.09%16.724.48
  Q   C   O  
MSFTMICROSOFT CORP29.62-0.16-0.54%+55.92%30.1414.63
  Q   C   O  
MXIMMAXIM INTEGRATED PRODUCTS INC17.31-0.25-1.42%+59.43%19.2210.19
  Q   C   O  
NIHDNII HOLDINGS INC29.02+0.34+1.19%+59.63%35.0110.23
  Q   C   O  
NTAPNETAPP INC30.44-0.39-1.26%+117.90%31.2511.27
  Q   C   O  
NVDANVIDIA CORP12.90-0.08-0.62%+59.85%16.585.75
  Q   C   O  
NWSANEWS CORP11.98-0.46-3.70%+34.02%13.094.92
  Q   C   O  
ORCLORACLE CORP22.34-0.05-0.22%+26.92%22.9013.70
  Q   C   O  
ORLYO'REILLY AUTOMOTIVE INC38.90-0.07-0.18%+26.55%42.9221.36
  Q   C   O  
PAYXPAYCHEX INC31.05+0.10+0.32%+23.73%31.5619.64
  Q   C   O  
PCARPACCAR INC38.49-0.38-0.98%+36.87%40.1720.16
  Q   C   O  
PCLNPRICELINE.COM INCORPORATED208.75+1.11+0.53%+183.44%210.4052.84
  Q   C   O  
PDCOPATTERSON COMPANIES INC25.87-0.34-1.30%+37.97%28.3415.75
  Q   C   O  
PPDIPHARMACEUTICAL PRODUCT DEVELOPM21.02-0.07-0.33%-26.09%28.9517.72
  Q   C   O  
QCOMQUALCOMM INCORPORATED45.10+0.01+0.02%+27.41%48.5527.69
  Q   C   O  
RIMMRESEARCH IN MOTION LIMITED59.72+0.88+1.50%+47.17%88.0835.05
  Q   C   O  
ROSTROSS STORES INC43.81-1.04-2.32%+48.64%50.5021.44
  Q   C   O  
RYAAYRYANAIR HOLDINGS PLC26.25+0.29+1.12%-9.73%32.8720.69
  Q   C   O  
SBUXSTARBUCKS CORP21.41-0.12-0.56%+126.32%22.077.06
  Q   C   O  
SHLDSEARS HOLDINGS CORP72.64-0.31-0.42%+86.88%79.7526.80
  Q   C   O  
SIALSIGMA-ALDRICH CORP53.94+0.06+0.11%+28.97%56.2931.27
  Q   C   O  
SPLSSTAPLES INC22.72+0.07+0.31%+28.37%23.5513.92
  Q   C   O  
SRCLSTERICYCLE INC54.10-0.05-0.09%+3.88%61.8544.36
  Q   C   O  
STLDSTEEL DYNAMICS INC16.15-0.13-0.80%+47.31%18.485.03
  Q   C   O  
STXSEAGATE TECHNOLOGY15.59-0.46-2.87%+254.50%17.232.96
  Q   C   O  
SYMCSYMANTEC CORP17.72-0.15-0.84%+31.07%18.1710.05
  Q   C   O  
TEVATEVA PHARMACEUTICAL INDUSTRIES52.72-0.32-0.60%+25.07%54.6939.36
  Q   C   O  
URBNURBAN OUTFITTERS INC32.18-0.08-0.25%+114.82%34.6712.33
  Q   C   O  
VRSNVERISIGN INC21.56-0.32-1.46%+13.00%24.9916.23
  Q   C   O  
VRTXVERTEX PHARMACEUTICALS INCORPOR38.54-0.38-0.98%+26.86%41.7519.87
  Q   C   O  
WCRXWARNER CHILCOTT LIMITED22.98-0.17-0.73%+58.48%24.459.24
  Q   C   O  
WYNNWYNN RESORTS LIMITED63.88-0.26-0.41%+60.52%70.5313.66
  Q   C   O  
XLNXXILINX INC22.28-0.33-1.46%+28.78%24.3113.86
  Q   C   O  
XRAYDENTSPLY INTERNATIONAL INC32.86-0.29-0.87%+16.94%36.8021.69
  Q   C   O  
YHOOYAHOO! INC15.38-0.23-1.47%+26.07%18.028.94
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

ISLAND ECN

K N O B I A S

BARCHART

Y A H O O

BIG CHARTS

S.Consultant

Clearstation

Free Realtime

OTC NEWS