Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Markets Overview:
Market Indices
Exchange Funds
Market Momentum
52 Week Highs
52 Week Lows
Volume Leaders
Percent Advances
Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
Price Declines
Price Volume
Volume Advances
Highs / Lows
What's Hot
What's Not
Funds
Signals
Sectors

  Barchart Sponsors
Markets - NASDAQ Price Advances
Showing 1 - 50, as of Nov 6 - 22:00
FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
BIDUBAIDU INC409.742,638,100+13.51+3.41%55.42%439.90100.50
  Q   C   O  
AMZNAMAZON.COM INC126.2013,229,899+5.59+4.63%75.44%126.9834.68
  Q   C   O  
PCLNPRICELINE.COM INCORP172.001,500,100+3.99+2.37%56.08%182.3248.30
  Q   C   O  
ASEIAMERICAN SCIENCE AND73.92271,100+3.57+5.07%75.78%82.4748.98
  Q   C   O  
RGLDROYAL GOLD INC50.701,285,700+3.29+6.94%64.44%50.7727.04
  Q   C   O  
EXLSEXLSERVICE HOLDINGS16.92233,700+3.06+22.08%68.51%17.004.43
  Q   C   O  
PEETPEET'S COFFEE & TEA39.31992,900+2.71+7.40%80.49%40.1517.79
  Q   C   O  
UHALAMERCO46.0731,300+2.57+5.91%54.37%50.2021.89
  Q   C   O  
GOOGGOOGLE INC551.101,826,700+2.45+0.45%63.99%561.64247.30
  Q   C   O  
NILEBLUE NILE INC61.10571,600+2.38+4.05%51.16%67.1618.34
  Q   C   O  
GOLDRANDGOLD RESOURCES L77.342,329,600+2.34+3.12%62.40%77.6624.99
  Q   C   O  
AMAGAMAG PHARMACEUTICALS44.82830,700+2.27+5.33%66.97%58.2318.33
  Q   C   O  
EQIXEQUINIX INC94.29962,700+2.27+2.47%57.34%100.2032.72
  Q   C   O  
FCNCAFIRST CITIZENS BANCS152.2225,100+2.12+1.41%47.78%167.7072.94
  Q   C   O  
CORECORE-MARK HOLDING CO28.3858,700+2.11+8.03%50.12%30.2814.81
  Q   C   O  
AIPCAMERICAN ITALIAN PAS28.25279,000+2.03+7.74%52.01%35.7213.00
  Q   C   O  
FUQIFUQI INTERNATIONAL I23.332,610,100+2.01+9.43%46.98%32.683.31
  Q   C   O  
AIRMAIR METHODS CORP34.55306,800+1.86+5.69%60.64%36.3813.15
  Q   C   O  
ALNCALLIANCE FINANCIAL C24.5545,500+1.77+7.77%41.88%30.0314.48
  Q   C   O  
ROVIROVI CORP29.943,320,600+1.74+6.17%53.87%34.778.46
  Q   C   O  
XNPTXENOPORT INC18.141,019,400+1.68+10.21%48.55%35.1313.36
  Q   C   O  
GROWU.S. GLOBAL INVESTOR11.61209,000+1.67+16.80%52.72%14.432.79
  Q   C   O  
OPTTOCEAN POWER TECHNOLO8.232,673,900+1.66+25.27%66.07%9.843.78
  Q   C   O  
UEICUNIVERSAL ELECTRONIC22.83110,900+1.66+7.84%66.15%23.0010.85
  Q   C   O  
SHPGYSHIRE PLC55.221,286,700+1.53+2.85%69.99%55.3131.62
  Q   C   O  
ESRXEXPRESS SCRIPTS INC85.302,648,400+1.49+1.78%64.29%85.5142.75
  Q   C   O  
APEIAMERICAN PUBLIC EDUC33.97436,700+1.44+4.43%48.30%49.8231.10
  Q   C   O  
ARSTARC SIGHT INC26.231,083,100+1.43+5.77%66.38%26.794.17
  Q   C   O  
ANSSANSYS INC41.201,752,700+1.42+3.57%52.88%43.6818.00
  Q   C   O  
SBUXSTARBUCKS CORP21.1228,726,799+1.42+7.21%60.87%21.297.06
  Q   C   O  
BIIBBIOGEN IDEC INC45.768,636,800+1.37+3.09%48.48%55.3437.21
  Q   C   O  
TSCOTRACTOR SUPPLY COMPA47.64452,700+1.34+2.89%48.97%54.5028.67
  Q   C   O  
PVTBPPRIVATEBANCORP INC22.3330,900+1.33+6.33%47.24%25.1510.67
  Q   C   O  
VRUSPHARMASSET INC21.1061,700+1.30+6.57%56.51%24.607.62
  Q   C   O  
ABIIABRAXIS BIOSCIENCE I34.4333,200+1.28+3.86%52.16%74.5024.52
  Q   C   O  
EBIXEBIX INC54.86463,700+1.28+2.39%42.81%67.9317.12
  Q   C   O  
ENOCENERNOC INC32.241,003,200+1.26+4.07%53.43%35.554.80
  Q   C   O  
PEGAPEGASYSTEMS INC30.64370,100+1.25+4.25%46.66%35.609.92
  Q   C   O  
ROCMROCHESTER MEDICAL CO11.59116,600+1.23+11.87%58.11%15.638.89
  Q   C   O  
CELGCELGENE CORP53.053,220,900+1.22+2.35%50.42%62.5036.90
  Q   C   O  
SNICSONIC SOLUTIONS7.591,239,300+1.21+18.97%69.69%7.660.57
  Q   C   O  
DHILDIAMOND HILL INVESTM61.4532,900+1.18+1.96%64.49%67.7428.51
  Q   C   O  
WFMIWHOLE FOODS MARKET I28.256,186,100+1.15+4.24%35.27%34.407.04
  Q   C   O  
VPRTVISTAPRINT LIMITED56.38774,100+1.12+2.03%70.35%56.8011.75
  Q   C   O  
KTIIK-TRON INTERNATIONAL101.0011,800+1.10+1.10%59.04%102.3445.70
  Q   C   O  
EXLPEXTERRAN PARTNERS L.19.0046,000+1.06+5.91%58.45%19.367.20
  Q   C   O  
NTESNETEASE.COM INC40.681,346,400+1.06+2.68%54.29%48.5015.00
  Q   C   O  
UEPSNET 1 UEPS TECHNOLOG19.35446,400+1.05+5.74%50.45%22.478.21
  Q   C   O  
CTCTCONSTANT CONTACT INC17.871,548,700+1.04+6.18%49.57%23.0911.42
  Q   C   O  
SWKSSKYWORKS SOLUTIONS I12.0121,058,600+1.04+9.48%57.69%14.583.57
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.