|
|
|
Markets - NASDAQ Price Advances
Showing 1 - 50, as of May 12 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | BIDU | BAIDU.COM INC. | 366.87 | 4,584,100 | +20.59 | +5.95% | 61.51% | 429.19 | 127.21 | Q C O | | GOOG | GOOGLE | 584.94 | 4,865,400 | +11.74 | +2.05% | 65.65% | 747.24 | 412.11 | Q C O | | RIMM | RESEARCH IN MOTION | 141.97 | 33,800,902 | +9.20 | +6.93% | 69.88% | 143.08 | 49.19 | Q C O | | ESGR | ENSTAR GROUP LIMITED | 112.22 | 10,500 | +8.02 | +7.70% | 52.55% | 146.81 | 90.00 | Q C O | | SOHU | SOHU.COM INC | 82.20 | 3,583,900 | +6.38 | +8.41% | 72.27% | 82.50 | 24.50 | Q C O | | DECK | DECKERS OUTDOOR CP | 141.00 | 402,700 | +5.95 | +4.41% | 62.05% | 166.50 | 78.78 | Q C O | | AAPL | APPLE INC | 188.16 | 29,263,000 | +4.71 | +2.57% | 72.65% | 202.96 | 103.42 | Q C O | | DRYS | DRYSHIPS INC. | 96.64 | 4,264,500 | +4.68 | +5.09% | 71.95% | 131.34 | 34.55 | Q C O | | OYOG | OYO GEOPSPACE CP | 53.03 | 165,300 | +4.23 | +8.67% | 68.81% | 110.47 | 39.89 | Q C O | | TTES | T-3 ENERGY SVCS | 62.95 | 282,900 | +4.12 | +7.00% | 70.70% | 63.09 | 27.62 | Q C O | | PMFG | PEERLESS MFG CO | 43.43 | 62,200 | +4.08 | +10.37% | 69.58% | 43.90 | 16.16 | Q C O | | ENER | ENERGY CONV DEVICE | 51.62 | 6,167,700 | +3.88 | +8.13% | 80.16% | 52.00 | 20.47 | Q C O | | PENN | PENN NATL GAMING I | 44.06 | 1,205,500 | +3.47 | +8.55% | 56.49% | 63.68 | 38.35 | Q C O | | RADN | RADYNE CORPORATION | 11.10 | 8,867,200 | +3.36 | +43.41% | 78.79% | 11.41 | 6.45 | Q C O | | STRA | STRAYER EDUCATION | 192.26 | 117,400 | +3.27 | +1.73% | 62.30% | 199.35 | 119.19 | Q C O | | WABC | WESTAMERICA BNCP | 58.30 | 295,300 | +3.25 | +5.90% | 56.63% | 61.49 | 39.00 | Q C O | | RICK | RICKS CABARET INTL | 25.32 | 1,093,800 | +3.18 | +14.36% | 70.33% | 29.79 | 7.51 | Q C O | | UTHR | UNITED THERAPEUTIC | 93.01 | 787,200 | +3.14 | +3.49% | 62.93% | 110.69 | 61.94 | Q C O | | TBSI | TBSI INTERNATIONAL | 52.81 | 908,500 | +3.11 | +6.26% | 75.41% | 71.15 | 17.69 | Q C O | | SINA | SINA CORPORATION | 51.05 | 2,629,500 | +3.05 | +6.35% | 77.28% | 59.27 | 32.00 | Q C O | | NILE | BLUE NILE INC. | 48.04 | 643,100 | +3.04 | +6.76% | 48.77% | 106.16 | 38.35 | Q C O | | NTRS | NORTHERN TR CP | 75.84 | 1,003,600 | +2.89 | +3.96% | 56.77% | 83.17 | 58.73 | Q C O | | MICC | MILLICOM INTL CELL | 119.19 | 470,100 | +2.85 | +2.45% | 65.63% | 127.40 | 66.00 | Q C O | | XNPT | XENOPORT | 43.28 | 431,100 | +2.68 | +6.60% | 52.70% | 66.34 | 36.35 | Q C O | | FSTR | FOSTER LB CO | 33.68 | 353,200 | +2.66 | +8.58% | 39.75% | 59.95 | 22.57 | Q C O | | SNHY | SUN HYDRAULICS COR | 39.68 | 285,400 | +2.63 | +7.10% | 78.54% | 39.88 | 17.02 | Q C O | | OSTK | OVERSTOCK.COM INC | 21.96 | 414,500 | +2.62 | +13.55% | 70.45% | 39.39 | 8.61 | Q C O | | DWSN | DAWSON GEOPHYSICAL | 77.73 | 201,400 | +2.61 | +3.47% | 60.93% | 85.67 | 48.75 | Q C O | | CPLA | CAPELLA EDUCATION CO | 64.44 | 171,600 | +2.50 | +4.04% | 59.06% | 75.38 | 36.00 | Q C O | | GEOI | GEORESOURCES INC | 22.50 | 392,700 | +2.47 | +12.33% | 81.51% | 22.60 | 5.60 | Q C O | | TROW | T ROWE PRICE GROUP | 62.87 | 1,667,000 | +2.40 | +3.97% | 65.05% | 65.46 | 43.00 | Q C O | | AAWW | ATLAS AIR WW | 63.30 | 201,500 | +2.31 | +3.79% | 66.90% | 63.45 | 46.52 | Q C O | | SPSX | SUPERIOR ESSEX INC | 39.34 | 251,000 | +2.27 | +6.12% | 76.83% | 40.63 | 18.06 | Q C O | | BUCY | BUCYRUS INTL CL A | 138.80 | 821,600 | +2.26 | +1.66% | 66.58% | 139.43 | 56.70 | Q C O | | COST | COSTCO WHOLESALE C | 73.68 | 3,528,800 | +2.24 | +3.14% | 69.59% | 74.08 | 54.05 | Q C O | | CMTL | COMTECH TELECOM CO | 43.45 | 579,800 | +2.16 | +5.23% | 67.16% | 58.00 | 35.45 | Q C O | | ISRG | INTUITIVE SURG INC | 291.24 | 428,200 | +2.14 | +0.74% | 45.23% | 359.59 | 127.66 | Q C O | | AMZN | AMAZON.COM INC | 74.53 | 7,215,400 | +2.12 | +2.93% | 46.91% | 101.09 | 60.10 | Q C O | | IPCS | IPCS INC | 29.26 | 245,100 | +2.12 | +7.81% | 53.77% | 37.60 | 16.46 | Q C O | | SPWR | SUNPOWER CORPORATION | 84.40 | 1,871,100 | +2.10 | +2.55% | 50.70% | 164.49 | 51.00 | Q C O | | WRLD | WORLD ACCEPTANCE C | 43.52 | 401,000 | +2.04 | +4.92% | 71.25% | 44.01 | 19.89 | Q C O | | MDTH | MEDCATH CORP | 21.11 | 317,400 | +1.93 | +10.06% | 60.83% | 34.61 | 16.09 | Q C O | | VOCS | VOCUS INC. | 30.02 | 299,300 | +1.92 | +6.83% | 62.75% | 38.57 | 21.43 | Q C O | | FOSL | FOSSIL INC | 37.25 | 1,223,700 | +1.89 | +5.35% | 62.44% | 46.25 | 24.81 | Q C O | | STNR | STEINER LEISURE LT | 37.12 | 149,200 | +1.87 | +5.30% | 59.98% | 51.68 | 31.03 | Q C O | | EVEP | EV ENERGY PARTNERS | 29.34 | 178,700 | +1.86 | +6.77% | 68.37% | 44.13 | 21.50 | Q C O | | WRNC | WARNACO GROUP INC | 45.99 | 767,900 | +1.79 | +4.05% | 60.65% | 47.59 | 28.70 | Q C O | | OTEX | OPEN TEXT CP | 37.76 | 684,200 | +1.78 | +4.95% | 64.33% | 39.09 | 17.52 | Q C O | | DSCP | DATASCOPE CP | 41.76 | 96,400 | +1.76 | +4.40% | 66.87% | 41.94 | 29.29 | Q C O | | OFIX | ORTHOFIX INTL NV | 34.88 | 343,500 | +1.75 | +5.28% | 52.36% | 61.66 | 28.46 | Q C O |
| |
