Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - NASDAQ Price Advances
Showing 1 - 50, as of Feb 9 - 18:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
PCLNPriceline.Com Incorp205.38984,000+4.76+2.37%48.29%231.4967.58
  Q   C   O  
ACLIAmerican Commercial20.17559,100+4.01+24.81%69.29%30.508.48
  Q   C   O  
LUFKLufkin Industries In64.46238,900+3.61+5.93%44.37%75.7426.55
  Q   C   O  
ATRIAtrion Corporation133.8411,400+3.41+2.61%35.80%162.0060.49
  Q   C   O  
LFUSLittelfuse Inc.35.34188,100+3.38+10.58%67.48%35.348.82
  Q   C   O  
ANATAmerican National In106.5211,500+3.26+3.16%42.72%121.3632.88
  Q   C   O  
STNRSteiner Leisure Limi41.7871,400+3.20+8.29%61.45%42.4718.51
  Q   C   O  
GOOGGoogle Inc.536.442,819,500+2.97+0.56%36.75%629.51289.45
  Q   C   O  
CMECme Group Inc.283.18755,800+2.90+1.03%35.42%353.03164.34
  Q   C   O  
GOLDRandgold Resources L70.751,195,900+2.90+4.27%41.53%90.3040.41
  Q   C   O  
ISRGIntuitive Surgical I326.84329,200+2.89+0.89%56.22%346.2984.86
  Q   C   O  
VECOVeeco Instruments In33.944,866,000+2.88+9.27%52.80%37.573.22
  Q   C   O  
DHILDiamond Hill Investm57.6420,100+2.78+5.07%40.24%67.4024.53
  Q   C   O  
CTSHCognizant Technology46.498,692,400+2.75+6.29%55.23%48.9517.26
  Q   C   O  
MICCMillicom Internation73.03504,700+2.60+3.69%46.48%83.1530.98
  Q   C   O  
ECPGEncore Capital Group17.13329,200+2.47+16.85%56.79%19.892.62
  Q   C   O  
JSTJinpan International45.58157,300+2.41+5.58%58.08%52.8811.29
  Q   C   O  
UHALAmerco46.1454,200+2.41+5.51%58.59%55.4121.89
  Q   C   O  
BUCYBucyrus Internationa54.113,185,100+2.32+4.48%44.00%68.5710.60
  Q   C   O  
GMCRGreen Mountain Coffe82.651,339,100+2.30+2.86%53.95%88.6523.73
  Q   C   O  
UAUAUal Corporation15.3631,243,500+2.29+17.52%67.67%15.453.07
  Q   C   O  
INFYInfosys Technologies53.262,562,400+2.14+4.19%47.93%59.1322.36
  Q   C   O  
FSLRFirst Solar Inc.113.292,518,400+2.08+1.87%37.03%207.51100.90
  Q   C   O  
AAPLApple Inc.196.1922,596,900+2.07+1.07%44.95%215.5982.33
  Q   C   O  
OYOGOyo Geospace Corpora40.7918,500+1.86+4.78%58.09%43.709.00
  Q   C   O  
ALGTAllegiant Travel Com52.96400,300+1.77+3.46%62.16%57.5232.07
  Q   C   O  
LIHRLihir Gold Limited25.52845,100+1.77+7.45%42.73%35.0617.98
  Q   C   O  
LNCRLincare Holdings Inc39.952,896,500+1.77+4.64%68.55%40.3019.43
  Q   C   O  
FFIVF5 Networks Inc.50.251,491,900+1.73+3.57%47.40%56.1918.41
  Q   C   O  
CERNCerner Corporation78.961,216,100+1.61+2.08%44.48%91.4934.50
  Q   C   O  
PNRAPanera Bread Company72.57489,300+1.61+2.27%59.90%74.4242.30
  Q   C   O  
RINORino International C20.811,494,600+1.56+8.10%40.71%35.152.00
  Q   C   O  
ZEUSOlympic Steel Inc.28.55113,300+1.51+5.58%43.25%36.2510.42
  Q   C   O  
AAXJMsci All Country Asi51.31657,600+1.49+2.99%37.92%58.3026.32
  Q   C   O  
SIALSigma-Aldrich Corpor48.25942,300+1.46+3.12%41.91%56.1431.18
  Q   C   O  
CRMTAmerica'S Car-Mart I24.3754,100+1.44+6.28%54.17%27.259.26
  Q   C   O  
VPRTVistaprint Nv54.69442,500+1.44+2.70%51.89%59.9222.18
  Q   C   O  
AMEDAmedisys Inc55.261,440,500+1.43+2.66%53.99%61.7525.20
  Q   C   O  
HAYNHaynes International28.5757,200+1.40+5.15%41.54%35.6210.84
  Q   C   O  
PRAAPortfolio Recovery A43.0872,900+1.39+3.33%39.99%50.5219.41
  Q   C   O  
FIRESourcefire Inc.23.63577,200+1.36+6.11%52.27%28.005.68
  Q   C   O  
UTHRUnited Therapeutics58.63666,700+1.34+2.34%58.18%61.9727.34
  Q   C   O  
ADREBldrs Emerging Marke39.65134,300+1.32+3.44%37.96%46.0022.47
  Q   C   O  
RYAAYRyanair Holdings Plc27.59578,900+1.31+4.98%56.03%31.9221.80
  Q   C   O  
HGSIHuman Genome Science27.064,295,200+1.30+5.05%45.08%32.070.45
  Q   C   O  
DGITDg Fastchannel Inc.28.06195,200+1.27+4.74%56.76%30.5013.99
  Q   C   O  
WPPGYWpp Plc45.5742,200+1.27+2.87%40.94%50.3223.74
  Q   C   O  
ASEIAmerican Science And76.70175,100+1.25+1.66%47.55%84.4948.84
  Q   C   O  
BIIBBiogen Idec Inc54.092,964,900+1.25+2.37%55.53%55.3741.75
  Q   C   O  
EQIXEquinix Inc.93.01994,800+1.25+1.36%31.50%110.5741.36
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2010, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.