|
|
|
Markets - NASDAQ Price Advances
Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | BIDU | BAIDU INC | 409.74 | 2,638,100 | +13.51 | +3.41% | 55.42% | 439.90 | 100.50 | Q C O | | AMZN | AMAZON.COM INC | 126.20 | 13,229,899 | +5.59 | +4.63% | 75.44% | 126.98 | 34.68 | Q C O | | PCLN | PRICELINE.COM INCORP | 172.00 | 1,500,100 | +3.99 | +2.37% | 56.08% | 182.32 | 48.30 | Q C O | | ASEI | AMERICAN SCIENCE AND | 73.92 | 271,100 | +3.57 | +5.07% | 75.78% | 82.47 | 48.98 | Q C O | | RGLD | ROYAL GOLD INC | 50.70 | 1,285,700 | +3.29 | +6.94% | 64.44% | 50.77 | 27.04 | Q C O | | EXLS | EXLSERVICE HOLDINGS | 16.92 | 233,700 | +3.06 | +22.08% | 68.51% | 17.00 | 4.43 | Q C O | | PEET | PEET'S COFFEE & TEA | 39.31 | 992,900 | +2.71 | +7.40% | 80.49% | 40.15 | 17.79 | Q C O | | UHAL | AMERCO | 46.07 | 31,300 | +2.57 | +5.91% | 54.37% | 50.20 | 21.89 | Q C O | | GOOG | GOOGLE INC | 551.10 | 1,826,700 | +2.45 | +0.45% | 63.99% | 561.64 | 247.30 | Q C O | | NILE | BLUE NILE INC | 61.10 | 571,600 | +2.38 | +4.05% | 51.16% | 67.16 | 18.34 | Q C O | | GOLD | RANDGOLD RESOURCES L | 77.34 | 2,329,600 | +2.34 | +3.12% | 62.40% | 77.66 | 24.99 | Q C O | | AMAG | AMAG PHARMACEUTICALS | 44.82 | 830,700 | +2.27 | +5.33% | 66.97% | 58.23 | 18.33 | Q C O | | EQIX | EQUINIX INC | 94.29 | 962,700 | +2.27 | +2.47% | 57.34% | 100.20 | 32.72 | Q C O | | FCNCA | FIRST CITIZENS BANCS | 152.22 | 25,100 | +2.12 | +1.41% | 47.78% | 167.70 | 72.94 | Q C O | | CORE | CORE-MARK HOLDING CO | 28.38 | 58,700 | +2.11 | +8.03% | 50.12% | 30.28 | 14.81 | Q C O | | AIPC | AMERICAN ITALIAN PAS | 28.25 | 279,000 | +2.03 | +7.74% | 52.01% | 35.72 | 13.00 | Q C O | | FUQI | FUQI INTERNATIONAL I | 23.33 | 2,610,100 | +2.01 | +9.43% | 46.98% | 32.68 | 3.31 | Q C O | | AIRM | AIR METHODS CORP | 34.55 | 306,800 | +1.86 | +5.69% | 60.64% | 36.38 | 13.15 | Q C O | | ALNC | ALLIANCE FINANCIAL C | 24.55 | 45,500 | +1.77 | +7.77% | 41.88% | 30.03 | 14.48 | Q C O | | ROVI | ROVI CORP | 29.94 | 3,320,600 | +1.74 | +6.17% | 53.87% | 34.77 | 8.46 | Q C O | | XNPT | XENOPORT INC | 18.14 | 1,019,400 | +1.68 | +10.21% | 48.55% | 35.13 | 13.36 | Q C O | | GROW | U.S. GLOBAL INVESTOR | 11.61 | 209,000 | +1.67 | +16.80% | 52.72% | 14.43 | 2.79 | Q C O | | OPTT | OCEAN POWER TECHNOLO | 8.23 | 2,673,900 | +1.66 | +25.27% | 66.07% | 9.84 | 3.78 | Q C O | | UEIC | UNIVERSAL ELECTRONIC | 22.83 | 110,900 | +1.66 | +7.84% | 66.15% | 23.00 | 10.85 | Q C O | | SHPGY | SHIRE PLC | 55.22 | 1,286,700 | +1.53 | +2.85% | 69.99% | 55.31 | 31.62 | Q C O | | ESRX | EXPRESS SCRIPTS INC | 85.30 | 2,648,400 | +1.49 | +1.78% | 64.29% | 85.51 | 42.75 | Q C O | | APEI | AMERICAN PUBLIC EDUC | 33.97 | 436,700 | +1.44 | +4.43% | 48.30% | 49.82 | 31.10 | Q C O | | ARST | ARC SIGHT INC | 26.23 | 1,083,100 | +1.43 | +5.77% | 66.38% | 26.79 | 4.17 | Q C O | | ANSS | ANSYS INC | 41.20 | 1,752,700 | +1.42 | +3.57% | 52.88% | 43.68 | 18.00 | Q C O | | SBUX | STARBUCKS CORP | 21.12 | 28,726,799 | +1.42 | +7.21% | 60.87% | 21.29 | 7.06 | Q C O | | BIIB | BIOGEN IDEC INC | 45.76 | 8,636,800 | +1.37 | +3.09% | 48.48% | 55.34 | 37.21 | Q C O | | TSCO | TRACTOR SUPPLY COMPA | 47.64 | 452,700 | +1.34 | +2.89% | 48.97% | 54.50 | 28.67 | Q C O | | PVTBP | PRIVATEBANCORP INC | 22.33 | 30,900 | +1.33 | +6.33% | 47.24% | 25.15 | 10.67 | Q C O | | VRUS | PHARMASSET INC | 21.10 | 61,700 | +1.30 | +6.57% | 56.51% | 24.60 | 7.62 | Q C O | | ABII | ABRAXIS BIOSCIENCE I | 34.43 | 33,200 | +1.28 | +3.86% | 52.16% | 74.50 | 24.52 | Q C O | | EBIX | EBIX INC | 54.86 | 463,700 | +1.28 | +2.39% | 42.81% | 67.93 | 17.12 | Q C O | | ENOC | ENERNOC INC | 32.24 | 1,003,200 | +1.26 | +4.07% | 53.43% | 35.55 | 4.80 | Q C O | | PEGA | PEGASYSTEMS INC | 30.64 | 370,100 | +1.25 | +4.25% | 46.66% | 35.60 | 9.92 | Q C O | | ROCM | ROCHESTER MEDICAL CO | 11.59 | 116,600 | +1.23 | +11.87% | 58.11% | 15.63 | 8.89 | Q C O | | CELG | CELGENE CORP | 53.05 | 3,220,900 | +1.22 | +2.35% | 50.42% | 62.50 | 36.90 | Q C O | | SNIC | SONIC SOLUTIONS | 7.59 | 1,239,300 | +1.21 | +18.97% | 69.69% | 7.66 | 0.57 | Q C O | | DHIL | DIAMOND HILL INVESTM | 61.45 | 32,900 | +1.18 | +1.96% | 64.49% | 67.74 | 28.51 | Q C O | | WFMI | WHOLE FOODS MARKET I | 28.25 | 6,186,100 | +1.15 | +4.24% | 35.27% | 34.40 | 7.04 | Q C O | | VPRT | VISTAPRINT LIMITED | 56.38 | 774,100 | +1.12 | +2.03% | 70.35% | 56.80 | 11.75 | Q C O | | KTII | K-TRON INTERNATIONAL | 101.00 | 11,800 | +1.10 | +1.10% | 59.04% | 102.34 | 45.70 | Q C O | | EXLP | EXTERRAN PARTNERS L. | 19.00 | 46,000 | +1.06 | +5.91% | 58.45% | 19.36 | 7.20 | Q C O | | NTES | NETEASE.COM INC | 40.68 | 1,346,400 | +1.06 | +2.68% | 54.29% | 48.50 | 15.00 | Q C O | | UEPS | NET 1 UEPS TECHNOLOG | 19.35 | 446,400 | +1.05 | +5.74% | 50.45% | 22.47 | 8.21 | Q C O | | CTCT | CONSTANT CONTACT INC | 17.87 | 1,548,700 | +1.04 | +6.18% | 49.57% | 23.09 | 11.42 | Q C O | | SWKS | SKYWORKS SOLUTIONS I | 12.01 | 21,058,600 | +1.04 | +9.48% | 57.69% | 14.58 | 3.57 | Q C O |
| |
