Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - NASDAQ Price Advances
Showing 1 - 50, as of Feb 9 - 18:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
PCLNPriceline.Com Incorp205.38984,000+4.76+2.37%48.29%231.4967.58
  Q   C   O  
ACLIAmerican Commercial20.17559,100+4.01+24.81%69.29%30.508.48
  Q   C   O  
LUFKLufkin Industries In64.46238,900+3.61+5.93%44.37%75.7426.55
  Q   C   O  
ATRIAtrion Corporation133.8411,400+3.41+2.61%35.80%162.0060.49
  Q   C   O  
LFUSLittelfuse Inc.35.34188,100+3.38+10.58%67.48%35.348.82
  Q   C   O  
ANATAmerican National In106.5211,500+3.26+3.16%42.72%121.3632.88
  Q   C   O  
STNRSteiner Leisure Limi41.7871,400+3.20+8.29%61.45%42.4718.51
  Q   C   O  
GOOGGoogle Inc.536.442,819,500+2.97+0.56%36.75%629.51289.45
  Q   C   O  
CMECme Group Inc.283.18755,800+2.90+1.03%35.42%353.03164.34
  Q   C   O  
GOLDRandgold Resources L70.751,195,900+2.90+4.27%41.53%90.3040.41
  Q   C   O  
ISRGIntuitive Surgical I326.84329,200+2.89+0.89%56.22%346.2984.86
  Q   C   O  
VECOVeeco Instruments In33.944,866,000+2.88+9.27%52.80%37.573.22
  Q   C   O  
DHILDiamond Hill Investm57.6420,100+2.78+5.07%40.24%67.4024.53
  Q   C   O  
CTSHCognizant Technology46.498,692,400+2.75+6.29%55.23%48.9517.26
  Q   C   O  
MICCMillicom Internation73.03504,700+2.60+3.69%46.48%83.1530.98
  Q   C   O  
ECPGEncore Capital Group17.13329,200+2.47+16.85%56.79%19.892.62
  Q   C   O  
JSTJinpan International45.58157,300+2.41+5.58%58.08%52.8811.29
  Q   C   O  
UHALAmerco46.1454,200+2.41+5.51%58.59%55.4121.89
  Q   C   O  
BUCYBucyrus Internationa54.113,185,100+2.32+4.48%44.00%68.5710.60
  Q   C   O  
GMCRGreen Mountain Coffe82.651,339,100+2.30+2.86%53.95%88.6523.73
  Q   C   O  
UAUAUal Corporation15.3631,243,500+2.29+17.52%67.67%15.453.07
  Q   C   O  
INFYInfosys Technologies53.262,562,400+2.14+4.19%47.93%59.1322.36
  Q   C   O  
FSLRFirst Solar Inc.113.292,518,400+2.08+1.87%37.03%207.51100.90
  Q   C   O  
AAPLApple Inc.196.1922,596,900+2.07+1.07%44.95%215.5982.33
  Q   C   O  
OYOGOyo Geospace Corpora40.7918,500+1.86+4.78%58.09%43.709.00
  Q   C   O  
ALGTAllegiant Travel Com52.96400,300+1.77+3.46%62.16%57.5232.07
  Q   C   O  
LIHRLihir Gold Limited25.52845,100+1.77+7.45%42.73%35.0617.98
  Q   C   O  
LNCRLincare Holdings Inc39.952,896,500+1.77+4.64%68.55%40.3019.43
  Q   C   O  
FFIVF5 Networks Inc.50.251,491,900+1.73+3.57%47.40%56.1918.41
  Q   C   O  
CERNCerner Corporation78.961,216,100+1.61+2.08%44.48%91.4934.50
  Q   C   O  
PNRAPanera Bread Company72.57489,300+1.61+2.27%59.90%74.4242.30
  Q   C   O  
RINORino International C20.811,494,600+1.56+8.10%40.71%35.152.00
  Q   C   O  
ZEUSOlympic Steel Inc.28.55113,300+1.51+5.58%43.25%36.2510.42
  Q   C   O  
AAXJMsci All Country Asi51.31657,600+1.49+2.99%37.92%58.3026.32
  Q   C   O  
SIALSigma-Aldrich Corpor48.25942,300+1.46+3.12%41.91%56.1431.18
  Q   C   O  
CRMTAmerica'S Car-Mart I24.3754,100+1.44+6.28%54.17%27.259.26
  Q   C   O  
VPRTVistaprint Nv54.69442,500+1.44+2.70%51.89%59.9222.18
  Q   C   O  
AMEDAmedisys Inc55.261,440,500+1.43+2.66%53.99%61.7525.20
  Q   C   O  
HAYNHaynes International28.5757,200+1.40+5.15%41.54%35.6210.84
  Q   C   O  
PRAAPortfolio Recovery A43.0872,900+1.39+3.33%39.99%50.5219.41
  Q   C   O  
FIRESourcefire Inc.23.63577,200+1.36+6.11%52.27%28.005.68
  Q   C   O  
UTHRUnited Therapeutics58.63666,700+1.34+2.34%58.18%61.9727.34
  Q   C   O  
ADREBldrs Emerging Marke39.65134,300+1.32+3.44%37.96%46.0022.47
  Q   C   O  
RYAAYRyanair Holdings Plc27.59578,900+1.31+4.98%56.03%31.9221.80
  Q   C   O  
HGSIHuman Genome Science27.064,295,200+1.30+5.05%45.08%32.070.45
  Q   C   O  
DGITDg Fastchannel Inc.28.06195,200+1.27+4.74%56.76%30.5013.99
  Q   C   O  
WPPGYWpp Plc45.5742,200+1.27+2.87%40.94%50.3223.74
  Q   C   O  
ASEIAmerican Science And76.70175,100+1.25+1.66%47.55%84.4948.84
  Q   C   O  
BIIBBiogen Idec Inc54.092,964,900+1.25+2.37%55.53%55.3741.75
  Q   C   O  
EQIXEquinix Inc.93.01994,800+1.25+1.36%31.50%110.5741.36
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Home . About Us . Subscribe . FAQ . My Account . Contact Us . Recommend Us . Advertising . Affiliates
Privacy Policy . Terms of Use . Disclaimer


© Copyright 2004, StreetAuthority LLC
All Rights Reserved.  Unauthorized Reproduction is Strictly Prohibited.