| |
 |
|
Markets - NASDAQ Price Advances
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | PCLN | Priceline.Com Incorp | 205.38 | 984,000 | +4.76 | +2.37% | 48.29% | 231.49 | 67.58 | Q C O | | ACLI | American Commercial | 20.17 | 559,100 | +4.01 | +24.81% | 69.29% | 30.50 | 8.48 | Q C O | | LUFK | Lufkin Industries In | 64.46 | 238,900 | +3.61 | +5.93% | 44.37% | 75.74 | 26.55 | Q C O | | ATRI | Atrion Corporation | 133.84 | 11,400 | +3.41 | +2.61% | 35.80% | 162.00 | 60.49 | Q C O | | LFUS | Littelfuse Inc. | 35.34 | 188,100 | +3.38 | +10.58% | 67.48% | 35.34 | 8.82 | Q C O | | ANAT | American National In | 106.52 | 11,500 | +3.26 | +3.16% | 42.72% | 121.36 | 32.88 | Q C O | | STNR | Steiner Leisure Limi | 41.78 | 71,400 | +3.20 | +8.29% | 61.45% | 42.47 | 18.51 | Q C O | | GOOG | Google Inc. | 536.44 | 2,819,500 | +2.97 | +0.56% | 36.75% | 629.51 | 289.45 | Q C O | | CME | Cme Group Inc. | 283.18 | 755,800 | +2.90 | +1.03% | 35.42% | 353.03 | 164.34 | Q C O | | GOLD | Randgold Resources L | 70.75 | 1,195,900 | +2.90 | +4.27% | 41.53% | 90.30 | 40.41 | Q C O | | ISRG | Intuitive Surgical I | 326.84 | 329,200 | +2.89 | +0.89% | 56.22% | 346.29 | 84.86 | Q C O | | VECO | Veeco Instruments In | 33.94 | 4,866,000 | +2.88 | +9.27% | 52.80% | 37.57 | 3.22 | Q C O | | DHIL | Diamond Hill Investm | 57.64 | 20,100 | +2.78 | +5.07% | 40.24% | 67.40 | 24.53 | Q C O | | CTSH | Cognizant Technology | 46.49 | 8,692,400 | +2.75 | +6.29% | 55.23% | 48.95 | 17.26 | Q C O | | MICC | Millicom Internation | 73.03 | 504,700 | +2.60 | +3.69% | 46.48% | 83.15 | 30.98 | Q C O | | ECPG | Encore Capital Group | 17.13 | 329,200 | +2.47 | +16.85% | 56.79% | 19.89 | 2.62 | Q C O | | JST | Jinpan International | 45.58 | 157,300 | +2.41 | +5.58% | 58.08% | 52.88 | 11.29 | Q C O | | UHAL | Amerco | 46.14 | 54,200 | +2.41 | +5.51% | 58.59% | 55.41 | 21.89 | Q C O | | BUCY | Bucyrus Internationa | 54.11 | 3,185,100 | +2.32 | +4.48% | 44.00% | 68.57 | 10.60 | Q C O | | GMCR | Green Mountain Coffe | 82.65 | 1,339,100 | +2.30 | +2.86% | 53.95% | 88.65 | 23.73 | Q C O | | UAUA | Ual Corporation | 15.36 | 31,243,500 | +2.29 | +17.52% | 67.67% | 15.45 | 3.07 | Q C O | | INFY | Infosys Technologies | 53.26 | 2,562,400 | +2.14 | +4.19% | 47.93% | 59.13 | 22.36 | Q C O | | FSLR | First Solar Inc. | 113.29 | 2,518,400 | +2.08 | +1.87% | 37.03% | 207.51 | 100.90 | Q C O | | AAPL | Apple Inc. | 196.19 | 22,596,900 | +2.07 | +1.07% | 44.95% | 215.59 | 82.33 | Q C O | | OYOG | Oyo Geospace Corpora | 40.79 | 18,500 | +1.86 | +4.78% | 58.09% | 43.70 | 9.00 | Q C O | | ALGT | Allegiant Travel Com | 52.96 | 400,300 | +1.77 | +3.46% | 62.16% | 57.52 | 32.07 | Q C O | | LIHR | Lihir Gold Limited | 25.52 | 845,100 | +1.77 | +7.45% | 42.73% | 35.06 | 17.98 | Q C O | | LNCR | Lincare Holdings Inc | 39.95 | 2,896,500 | +1.77 | +4.64% | 68.55% | 40.30 | 19.43 | Q C O | | FFIV | F5 Networks Inc. | 50.25 | 1,491,900 | +1.73 | +3.57% | 47.40% | 56.19 | 18.41 | Q C O | | CERN | Cerner Corporation | 78.96 | 1,216,100 | +1.61 | +2.08% | 44.48% | 91.49 | 34.50 | Q C O | | PNRA | Panera Bread Company | 72.57 | 489,300 | +1.61 | +2.27% | 59.90% | 74.42 | 42.30 | Q C O | | RINO | Rino International C | 20.81 | 1,494,600 | +1.56 | +8.10% | 40.71% | 35.15 | 2.00 | Q C O | | ZEUS | Olympic Steel Inc. | 28.55 | 113,300 | +1.51 | +5.58% | 43.25% | 36.25 | 10.42 | Q C O | | AAXJ | Msci All Country Asi | 51.31 | 657,600 | +1.49 | +2.99% | 37.92% | 58.30 | 26.32 | Q C O | | SIAL | Sigma-Aldrich Corpor | 48.25 | 942,300 | +1.46 | +3.12% | 41.91% | 56.14 | 31.18 | Q C O | | CRMT | America'S Car-Mart I | 24.37 | 54,100 | +1.44 | +6.28% | 54.17% | 27.25 | 9.26 | Q C O | | VPRT | Vistaprint Nv | 54.69 | 442,500 | +1.44 | +2.70% | 51.89% | 59.92 | 22.18 | Q C O | | AMED | Amedisys Inc | 55.26 | 1,440,500 | +1.43 | +2.66% | 53.99% | 61.75 | 25.20 | Q C O | | HAYN | Haynes International | 28.57 | 57,200 | +1.40 | +5.15% | 41.54% | 35.62 | 10.84 | Q C O | | PRAA | Portfolio Recovery A | 43.08 | 72,900 | +1.39 | +3.33% | 39.99% | 50.52 | 19.41 | Q C O | | FIRE | Sourcefire Inc. | 23.63 | 577,200 | +1.36 | +6.11% | 52.27% | 28.00 | 5.68 | Q C O | | UTHR | United Therapeutics | 58.63 | 666,700 | +1.34 | +2.34% | 58.18% | 61.97 | 27.34 | Q C O | | ADRE | Bldrs Emerging Marke | 39.65 | 134,300 | +1.32 | +3.44% | 37.96% | 46.00 | 22.47 | Q C O | | RYAAY | Ryanair Holdings Plc | 27.59 | 578,900 | +1.31 | +4.98% | 56.03% | 31.92 | 21.80 | Q C O | | HGSI | Human Genome Science | 27.06 | 4,295,200 | +1.30 | +5.05% | 45.08% | 32.07 | 0.45 | Q C O | | DGIT | Dg Fastchannel Inc. | 28.06 | 195,200 | +1.27 | +4.74% | 56.76% | 30.50 | 13.99 | Q C O | | WPPGY | Wpp Plc | 45.57 | 42,200 | +1.27 | +2.87% | 40.94% | 50.32 | 23.74 | Q C O | | ASEI | American Science And | 76.70 | 175,100 | +1.25 | +1.66% | 47.55% | 84.49 | 48.84 | Q C O | | BIIB | Biogen Idec Inc | 54.09 | 2,964,900 | +1.25 | +2.37% | 55.53% | 55.37 | 41.75 | Q C O | | EQIX | Equinix Inc. | 93.01 | 994,800 | +1.25 | +1.36% | 31.50% | 110.57 | 41.36 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|