| |
 |
|
Markets - NASDAQ Price Advances
Showing 1 - 50, as of Nov 20 - 17:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | JST | JINPAN INTERNATIONAL | 38.57 | 201,076 | +2.57 | +7.14% | 77.61% | 38.95 | 11.29 | Q C O | | KIRK | KIRKLAND'S INC | 15.72 | 1,858,143 | +2.44 | +18.37% | 74.19% | 15.75 | 1.90 | Q C O | | BBOX | BLACK BOX CORP | 28.69 | 227,408 | +2.39 | +9.09% | 63.08% | 37.52 | 16.14 | Q C O | | GPRE | GREEN PLAINS RENEWAB | 11.70 | 155,312 | +2.21 | +23.29% | 72.84% | 12.00 | 1.12 | Q C O | | ANAT | AMERICAN NATIONAL IN | 99.31 | 45,019 | +1.70 | +1.74% | 75.94% | 100.77 | 33.12 | Q C O | | NLST | NETLIST INC | 7.27 | 30,458,256 | +1.60 | +28.22% | 79.00% | 7.98 | 0.11 | Q C O | | MBVT | MERCHANTS BANCSHARES | 23.13 | 50,713 | +1.53 | +7.08% | 57.88% | 26.14 | 16.15 | Q C O | | LEAP | LEAP WIRELESS INTERN | 14.27 | 14,371,305 | +1.52 | +11.92% | 54.31% | 42.47 | 11.98 | Q C O | | ANDE | THE ANDERSONS INC | 28.07 | 397,751 | +1.48 | +5.57% | 45.33% | 37.56 | 10.47 | Q C O | | CHDN | CHURCHILL DOWNS INCO | 34.14 | 94,037 | +1.38 | +4.21% | 54.20% | 41.84 | 20.71 | Q C O | | SCHN | SCHNITZER STEEL INDU | 47.10 | 981,724 | +1.37 | +3.00% | 49.02% | 63.94 | 18.57 | Q C O | | DRAM | DATARAM CORP | 4.75 | 2,215,397 | +1.36 | +40.12% | 75.08% | 4.78 | 1.11 | Q C O | | TECD | TECH DATA CORP | 42.82 | 976,600 | +1.31 | +3.16% | 57.82% | 44.63 | 14.14 | Q C O | | MICC | MILLICOM INTERNATION | 74.92 | 490,060 | +1.29 | +1.75% | 62.70% | 79.19 | 31.50 | Q C O | | DHIL | DIAMOND HILL INVESTM | 66.96 | 13,106 | +1.26 | +1.92% | 72.61% | 67.74 | 28.51 | Q C O | | DBRN | THE DRESS BARN INC | 21.68 | 2,887,409 | +1.16 | +5.65% | 70.03% | 22.42 | 6.55 | Q C O | | CYBX | CYBERONICS INC | 17.60 | 358,408 | +1.15 | +6.99% | 76.79% | 18.29 | 11.54 | Q C O | | FBMI | FIRSTBANK CORP | 8.05 | 48,800 | +1.15 | +16.67% | 84.02% | 8.81 | 4.26 | Q C O | | PCLN | PRICELINE.COM INCORP | 208.75 | 1,391,277 | +1.11 | +0.53% | 72.67% | 210.40 | 55.35 | Q C O | | ZUMZ | ZUMIEZ INC | 12.21 | 2,476,173 | +1.09 | +9.80% | 43.74% | 17.43 | 5.70 | Q C O | | CAGC | CHINA AGRITECH INC | 19.67 | 439,136 | +1.05 | +5.64% | 67.91% | 20.98 | 2.12 | Q C O | | ESRX | EXPRESS SCRIPTS INC | 85.09 | 2,180,643 | +1.05 | +1.25% | 57.06% | 86.88 | 42.75 | Q C O | | NTES | NETEASE.COM INC | 38.25 | 1,824,094 | +1.05 | +2.82% | 43.59% | 48.50 | 16.40 | Q C O | | PRSP | PROSPERITY BANCSHARE | 38.78 | 667,010 | +1.03 | +2.73% | 72.35% | 38.83 | 19.75 | Q C O | | CME | CME GROUP INC | 322.99 | 565,539 | +1.02 | +0.32% | 61.11% | 344.77 | 152.90 | Q C O | | HIBB | HIBBETT SPORTS INC | 19.99 | 1,911,141 | +1.02 | +5.38% | 57.72% | 22.39 | 12.03 | Q C O | | ALNC | ALLIANCE FINANCIAL C | 29.92 | 58,610 | +0.96 | +3.31% | 67.20% | 30.03 | 14.48 | Q C O | | GABC | GERMAN AMERICAN BANC | 16.48 | 40,503 | +0.95 | +6.12% | 59.73% | 18.02 | 10.07 | Q C O | | RDEA | ARDEA BIOSCIENCES IN | 13.68 | 63,135 | +0.91 | +7.13% | 45.08% | 21.35 | 7.06 | Q C O | | SBSI | SOUTHSIDE BANCSHARES | 21.17 | 110,172 | +0.91 | +4.49% | 52.37% | 26.09 | 13.33 | Q C O | | CTBI | COMMUNITY TRUST BANC | 23.75 | 39,816 | +0.89 | +3.89% | 42.81% | 36.02 | 21.82 | Q C O | | RIMM | RESEARCH IN MOTION L | 59.72 | 17,541,844 | +0.88 | +1.50% | 41.25% | 88.08 | 35.05 | Q C O | | POWL | POWELL INDUSTRIES IN | 35.38 | 58,976 | +0.87 | +2.52% | 39.92% | 44.93 | 19.36 | Q C O | | CRMT | AMERICA'S CAR-MART I | 24.00 | 279,490 | +0.86 | +3.72% | 61.11% | 25.69 | 7.40 | Q C O | | PFCB | P.F.CHANG'S CHINA BI | 31.95 | 1,078,838 | +0.85 | +2.73% | 51.44% | 36.98 | 15.96 | Q C O | | SKIL | SKILLSOFT PLC | 10.63 | 1,004,804 | +0.84 | +8.58% | 71.04% | 10.93 | 4.84 | Q C O | | DMND | DIAMOND FOODS INC | 31.25 | 109,609 | +0.83 | +2.73% | 55.10% | 34.03 | 18.27 | Q C O | | BOBE | BOB EVANS FARMS INC | 26.25 | 233,578 | +0.82 | +3.22% | 43.21% | 32.64 | 13.26 | Q C O | | CPIX | CUMBERLAND PHARMACEU | 15.44 | 48,409 | +0.82 | +5.61% | 68.22% | 17.75 | 11.78 | Q C O | | UHAL | AMERCO | 50.45 | 19,956 | +0.80 | +1.61% | 56.49% | 55.41 | 21.89 | Q C O | | CWEI | CLAYTON WILLIAMS ENE | 27.33 | 39,621 | +0.76 | +2.86% | 48.45% | 52.69 | 15.66 | Q C O | | USPH | U.S. PHYSICAL THERAP | 16.02 | 43,346 | +0.75 | +4.91% | 54.05% | 17.42 | 6.71 | Q C O | | MATK | MARTEK BIOSCIENCES C | 18.11 | 469,833 | +0.74 | +4.26% | 40.52% | 31.35 | 15.36 | Q C O | | SENEA | SENECA FOODS CORP | 22.74 | 139,072 | +0.74 | +3.36% | 32.92% | 34.40 | 16.00 | Q C O | | CTRP | CTRIP.COM INTERNATIO | 68.07 | 886,359 | +0.73 | +1.08% | 60.17% | 73.91 | 18.03 | Q C O | | MELA | ELECTRO-OPTICAL SCIE | 9.74 | 911,251 | +0.73 | +8.10% | 55.21% | 11.73 | 2.46 | Q C O | | SSRX | 3SBIO INC | 12.83 | 211,980 | +0.73 | +6.03% | 70.27% | 13.01 | 4.18 | Q C O | | WABC | WESTAMERICA BANCORP | 52.10 | 185,496 | +0.69 | +1.34% | 58.49% | 56.00 | 32.41 | Q C O | | SRLS | SERACARE LIFE SCIENC | 3.63 | 129,306 | +0.68 | +23.05% | 76.25% | 3.65 | 0.27 | Q C O | | VRGY | VERIGY LTD | 9.68 | 3,840,188 | +0.68 | +7.56% | 47.49% | 13.46 | 6.14 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|