Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - NASDAQ Price Advances
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
SSRX3SBIO INC12.83211,900+0.73+6.03%70.27%13.014.18
  Q   C   O  
ALNCALLIANCE FINANCIAL C29.9258,600+0.96+3.31%67.20%30.0314.48
  Q   C   O  
UHALAMERCO50.4519,900+0.80+1.61%56.49%55.4121.89
  Q   C   O  
CRMTAMERICA'S CAR-MART I24.00279,400+0.86+3.72%61.11%25.697.40
  Q   C   O  
ANATAMERICAN NATIONAL IN99.3145,000+1.70+1.74%75.94%100.7733.12
  Q   C   O  
RDEAARDEA BIOSCIENCES IN13.6863,100+0.91+7.13%45.08%21.357.06
  Q   C   O  
BBOXBLACK BOX CORP28.69227,400+2.39+9.09%63.08%37.5216.14
  Q   C   O  
BOBEBOB EVANS FARMS INC26.25233,500+0.82+3.22%43.21%32.6413.26
  Q   C   O  
CAGCCHINA AGRITECH INC19.67439,600+1.05+5.64%67.91%20.982.12
  Q   C   O  
CHDNCHURCHILL DOWNS INCO34.1494,000+1.38+4.21%54.20%41.8420.71
  Q   C   O  
CWEICLAYTON WILLIAMS ENE27.3339,600+0.76+2.86%48.45%52.6915.66
  Q   C   O  
CMECME GROUP INC322.99565,500+1.02+0.32%61.11%344.77152.90
  Q   C   O  
CTBICOMMUNITY TRUST BANC23.7539,800+0.89+3.89%42.81%36.0221.82
  Q   C   O  
CTRPCTRIP.COM INTERNATIO68.07886,400+0.73+1.08%60.17%73.9118.03
  Q   C   O  
CPIXCUMBERLAND PHARMACEU15.4448,400+0.82+5.61%68.22%17.7511.78
  Q   C   O  
CYBXCYBERONICS INC17.60358,400+1.15+6.99%76.79%18.2911.54
  Q   C   O  
DRAMDATARAM CORP4.752,238,100+1.36+40.12%75.08%4.781.11
  Q   C   O  
DMNDDIAMOND FOODS INC31.25109,600+0.83+2.73%55.10%34.0318.27
  Q   C   O  
DHILDIAMOND HILL INVESTM66.9613,100+1.26+1.92%72.61%67.7428.51
  Q   C   O  
MELAELECTRO-OPTICAL SCIE9.74911,400+0.73+8.10%55.21%11.732.46
  Q   C   O  
ESRXEXPRESS SCRIPTS INC85.092,183,100+1.05+1.25%57.06%86.8842.75
  Q   C   O  
FBMIFIRSTBANK CORP8.0548,800+1.15+16.67%84.02%8.814.26
  Q   C   O  
GABCGERMAN AMERICAN BANC16.4840,500+0.95+6.12%59.73%18.0210.07
  Q   C   O  
GPREGREEN PLAINS RENEWAB11.70155,300+2.21+23.29%72.84%12.001.12
  Q   C   O  
HIBBHIBBETT SPORTS INC19.991,911,100+1.02+5.38%57.72%22.3912.03
  Q   C   O  
JSTJINPAN INTERNATIONAL38.57201,600+2.57+7.14%77.61%38.9511.29
  Q   C   O  
KIRKKIRKLAND'S INC15.721,860,400+2.44+18.37%74.19%15.751.90
  Q   C   O  
LEAPLEAP WIRELESS INTERN14.2714,375,601+1.52+11.92%54.31%42.4711.98
  Q   C   O  
MATKMARTEK BIOSCIENCES C18.11476,000+0.74+4.26%40.52%31.3515.36
  Q   C   O  
MBVTMERCHANTS BANCSHARES23.1350,700+1.53+7.08%57.88%26.1416.15
  Q   C   O  
MICCMILLICOM INTERNATION74.92490,000+1.29+1.75%62.70%79.1931.50
  Q   C   O  
NTESNETEASE.COM INC38.251,824,100+1.05+2.82%43.59%48.5016.40
  Q   C   O  
NLSTNETLIST INC7.2730,578,199+1.60+28.22%79.00%7.980.11
  Q   C   O  
PFCBP.F.CHANG'S CHINA BI31.951,078,800+0.85+2.73%51.44%36.9815.96
  Q   C   O  
POWLPOWELL INDUSTRIES IN35.3858,900+0.87+2.52%39.92%44.9319.36
  Q   C   O  
PCLNPRICELINE.COM INCORP208.751,392,700+1.11+0.53%72.67%210.4055.35
  Q   C   O  
PRSPPROSPERITY BANCSHARE38.78667,000+1.03+2.73%72.35%38.8319.75
  Q   C   O  
RIMMRESEARCH IN MOTION L59.7217,547,801+0.88+1.50%41.25%88.0835.05
  Q   C   O  
SCHNSCHNITZER STEEL INDU47.10981,700+1.37+3.00%49.02%63.9418.57
  Q   C   O  
SENEASENECA FOODS CORP22.74139,800+0.74+3.36%32.92%34.4016.00
  Q   C   O  
SRLSSERACARE LIFE SCIENC3.63129,300+0.68+23.05%76.25%3.650.27
  Q   C   O  
SKILSKILLSOFT PLC10.631,004,800+0.84+8.58%71.04%10.934.84
  Q   C   O  
SBSISOUTHSIDE BANCSHARES21.17110,100+0.91+4.49%52.37%26.0913.33
  Q   C   O  
TECDTECH DATA CORP42.82976,600+1.31+3.16%57.82%44.6314.14
  Q   C   O  
ANDETHE ANDERSONS INC28.07398,100+1.48+5.57%45.33%37.5610.47
  Q   C   O  
DBRNTHE DRESS BARN INC21.682,891,800+1.16+5.65%70.03%22.426.55
  Q   C   O  
USPHU.S. PHYSICAL THERAP16.0243,300+0.75+4.91%54.05%17.426.71
  Q   C   O  
VRGYVERIGY LTD9.683,840,100+0.68+7.56%47.49%13.466.14
  Q   C   O  
WABCWESTAMERICA BANCORP52.10185,400+0.69+1.34%58.49%56.0032.41
  Q   C   O  
ZUMZZUMIEZ INC12.212,476,100+1.09+9.80%43.74%17.435.70
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.