|
|
|
Markets - NASDAQ Price Declines
Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | ISRG | INTUITIVE SURGICAL I | 256.00 | 451,700 | -3.91 | -1.50% | 52.73% | 269.27 | 84.86 | Q C O | | NAVG | THE NAVIGATORS GROUP | 49.87 | 386,200 | -3.88 | -7.22% | 32.16% | 57.64 | 42.66 | Q C O | | RAIL | FREIGHTCAR AMERICA I | 21.74 | 1,467,700 | -3.86 | -15.08% | 37.19% | 27.08 | 13.96 | Q C O | | CSTR | COINSTAR INC | 28.96 | 5,092,100 | -2.91 | -9.13% | 30.91% | 38.28 | 15.71 | Q C O | | FSLR | FIRST SOLAR INC | 117.93 | 2,949,800 | -2.83 | -2.34% | 28.57% | 207.51 | 85.28 | Q C O | | RRGB | RED ROBIN GOURMET BU | 14.90 | 1,439,400 | -2.79 | -15.77% | 28.93% | 26.44 | 7.49 | Q C O | | MIDD | THE MIDDLEBY CORP | 44.34 | 237,100 | -2.55 | -5.44% | 34.50% | 56.99 | 20.45 | Q C O | | HANS | HANSEN NATURAL CORP | 34.46 | 4,520,900 | -2.52 | -6.81% | 34.64% | 44.02 | 23.00 | Q C O | | SNSTA | SONESTA INTERNATIONA | 9.20 | 11,500 | -1.81 | -16.44% | 29.13% | 14.62 | 5.36 | Q C O | | NHWK | NIGHTHAWK RADIOLOGY | 5.15 | 3,214,500 | -1.61 | -23.82% | 33.14% | 7.75 | 2.01 | Q C O | | MBVT | MERCHANTS BANCSHARES | 21.68 | 19,000 | -1.36 | -5.90% | 49.13% | 26.14 | 16.10 | Q C O | | STEC | STEC INC | 13.13 | 11,013,500 | -1.29 | -8.95% | 23.56% | 42.50 | 3.42 | Q C O | | SHOO | STEVEN MADDEN LTD | 37.75 | 259,900 | -1.25 | -3.21% | 46.04% | 45.48 | 13.37 | Q C O | | PERY | PERRY ELLIS INTERNAT | 13.61 | 244,800 | -1.22 | -8.23% | 39.66% | 19.30 | 3.31 | Q C O | | AFFY | AFFYMAX INC | 20.70 | 106,100 | -1.20 | -5.48% | 44.22% | 25.15 | 8.52 | Q C O | | AMED | AMEDISYS INC | 39.96 | 1,898,900 | -1.18 | -2.87% | 42.68% | 53.50 | 25.20 | Q C O | | CROX | CROCS INC | 5.75 | 17,483,400 | -1.09 | -15.94% | 39.00% | 8.20 | 0.79 | Q C O | | CPKI | CALIFORNIA PIZZA KIT | 12.76 | 838,100 | -1.08 | -7.80% | 36.53% | 17.44 | 5.24 | Q C O | | JOYG | JOY GLOBAL INC | 54.10 | 3,149,200 | -1.07 | -1.94% | 56.10% | 59.30 | 13.89 | Q C O | | BAGL | EINSTEIN NOAH RESTAU | 12.24 | 92,400 | -1.07 | -8.04% | 41.41% | 14.44 | 2.50 | Q C O | | SENEA | SENECA FOODS CORP | 26.00 | 57,600 | -1.06 | -3.92% | 38.44% | 34.40 | 15.72 | Q C O | | STRA | STRAYER EDUCATION IN | 199.82 | 150,800 | -1.05 | -0.52% | 34.64% | 238.17 | 142.83 | Q C O | | SNDA | SHANDA INTERACTIVE E | 47.66 | 614,000 | -1.03 | -2.12% | 50.62% | 65.00 | 19.75 | Q C O | | OSTE | OSTEOTECH INC | 3.17 | 436,800 | -1.03 | -24.52% | 26.34% | 5.04 | 1.31 | Q C O | | NETL | NETLOGIC MICROSYSTEM | 40.17 | 389,900 | -1.02 | -2.48% | 45.38% | 46.80 | 14.42 | Q C O | | SAPE | SAPIENT CORP | 7.59 | 2,947,900 | -1.01 | -11.74% | 38.72% | 9.02 | 3.25 | Q C O | | AONE | A123 SYSTEMS INC. | 16.64 | 4,476,600 | -1.01 | -5.72% | 34.34% | 28.20 | 15.90 | Q C O | | KNOT | THE KNOT INC | 9.51 | 475,300 | -0.93 | -8.91% | 27.68% | 11.99 | 5.51 | Q C O | | DWSN | DAWSON GEOPHYSICAL C | 24.79 | 100,900 | -0.92 | -3.58% | 41.01% | 35.98 | 9.96 | Q C O | | OFLX | OMEGA FLEX INC | 16.85 | 19,100 | -0.88 | -4.96% | 52.21% | 25.70 | 11.00 | Q C O | | HAWK | SEAHAWK DRILLING INC | 28.09 | 75,900 | -0.88 | -3.04% | 45.26% | 35.70 | 22.29 | Q C O | | AFAM | ALMOST FAMILY INC | 34.23 | 157,600 | -0.82 | -2.34% | 60.47% | 53.85 | 14.91 | Q C O | | RBCN | RUBICON TECHNOLOGY I | 13.66 | 153,100 | -0.78 | -5.40% | 40.27% | 18.22 | 2.50 | Q C O | | JBHT | J.B. HUNT TRANSPORT | 31.55 | 2,839,300 | -0.78 | -2.41% | 47.07% | 34.78 | 18.00 | Q C O | | NVEC | NVE CORP | 38.12 | 48,300 | -0.77 | -1.98% | 31.73% | 63.64 | 16.56 | Q C O | | ACLI | AMERICAN COMMERCIAL | 19.92 | 99,900 | -0.77 | -3.72% | 28.32% | 30.50 | 8.48 | Q C O | | VRSN | VERISIGN INC | 23.24 | 10,483,900 | -0.76 | -3.17% | 49.56% | 24.99 | 16.23 | Q C O | | LOGM | LOGMEIN INC. | 19.27 | 98,500 | -0.75 | -3.75% | 45.62% | 23.50 | 15.15 | Q C O | | ALSK | ALASKA COMMUNICATION | 6.98 | 1,091,800 | -0.73 | -9.47% | 25.54% | 9.41 | 4.53 | Q C O | | KTEC | KEY TECHNOLOGY INC | 10.88 | 17,000 | -0.72 | -6.21% | 44.32% | 21.00 | 7.10 | Q C O | | AIXG | AIXTRON AKTIENGESELL | 30.12 | 181,600 | -0.72 | -2.33% | 54.07% | 34.21 | 3.50 | Q C O | | SVVS | SAVVIS INC | 13.91 | 431,900 | -0.71 | -4.86% | 33.09% | 18.46 | 4.61 | Q C O | | USBI | UNITED SECURITY BANC | 18.78 | 10,400 | -0.70 | -3.59% | 32.06% | 24.96 | 13.06 | Q C O | | SYBT | S.Y. BANCORP INC | 21.82 | 18,200 | -0.70 | -3.11% | 41.84% | 29.04 | 17.88 | Q C O | | SIVB | SVB FINANCIAL GROUP | 41.35 | 343,500 | -0.70 | -1.66% | 45.73% | 48.50 | 11.58 | Q C O | | PICO | PICO HOLDINGS INC | 33.62 | 43,800 | -0.70 | -2.04% | 49.19% | 35.44 | 16.06 | Q C O | | CPTS | CONCEPTUS INC | 17.14 | 1,159,800 | -0.70 | -3.92% | 38.24% | 20.00 | 10.26 | Q C O | | SSRI | SILVER STANDARD RESO | 19.12 | 1,959,800 | -0.69 | -3.48% | 43.81% | 25.60 | 6.51 | Q C O | | NTRS | NORTHERN TRUST CORP | 49.73 | 2,642,300 | -0.69 | -1.37% | 30.21% | 65.43 | 33.17 | Q C O | | BCSI | BLUE COAT SYSTEMS IN | 24.61 | 1,037,200 | -0.68 | -2.69% | 56.92% | 26.64 | 6.96 | Q C O |
| |
