|
|
|
Markets - NASDAQ Price Declines
Showing 1 - 50, as of May 9 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | GOOG | GOOGLE | 573.20 | 4,485,200 | -9.81 | -1.68% | 62.82% | 747.24 | 412.11 | Q C O | | BIDU | BAIDU.COM INC. | 346.28 | 3,304,600 | -8.89 | -2.50% | 54.96% | 429.19 | 127.21 | Q C O | | TDSC | 3D SYSTEMS CP | 8.64 | 622,800 | -5.48 | -38.81% | 22.72% | 26.50 | 8.55 | Q C O | | CCOI | COGENT COMM GROUP | 17.89 | 6,558,800 | -4.79 | -21.12% | 37.44% | 34.90 | 15.96 | Q C O | | OFIX | ORTHOFIX INTL NV | 33.13 | 1,264,200 | -4.64 | -12.28% | 46.73% | 61.66 | 28.46 | Q C O | | PROJ | DELTEK INC. | 8.34 | 1,185,500 | -4.19 | -33.44% | 23.64% | 18.63 | 8.05 | Q C O | | GEOY | GEOEYE INC | 18.93 | 3,194,500 | -3.05 | -13.88% | 26.48% | 37.37 | 16.05 | Q C O | | AMSC | AMER SUPERCONDUCTO | 29.86 | 2,166,800 | -2.91 | -8.88% | 61.26% | 33.41 | 14.51 | Q C O | | ENER | ENERGY CONV DEVICE | 47.74 | 7,237,900 | -2.17 | -4.35% | 77.01% | 50.30 | 20.47 | Q C O | | SONC | SONIC CP | 19.99 | 3,178,100 | -2.14 | -9.67% | 31.25% | 26.19 | 18.53 | Q C O | | HAYN | HAYNES INTL INC | 59.98 | 315,200 | -1.82 | -2.94% | 46.75% | 100.10 | 41.02 | Q C O | | EXAC | EXACTECH INC | 24.05 | 171,800 | -1.74 | -6.75% | 39.79% | 28.72 | 14.11 | Q C O | | STLD | STEEL DYNAMICS | 34.49 | 4,759,000 | -1.68 | -4.64% | 47.31% | 39.25 | 16.81 | Q C O | | BBBB | BLACKBOARD INC. | 35.20 | 426,100 | -1.68 | -4.56% | 57.11% | 49.90 | 26.83 | Q C O | | UHAL | AMERC O | 56.50 | 53,600 | -1.67 | -2.87% | 45.27% | 83.87 | 47.53 | Q C O | | AAPL | APPLE INC | 183.45 | 24,038,201 | -1.61 | -0.87% | 69.51% | 202.96 | 103.42 | Q C O | | POWR | POWERSECURE | 10.10 | 606,400 | -1.58 | -13.53% | 28.37% | 14.88 | 9.00 | Q C O | | ANDE | ANDERSONS INC [THE | 42.81 | 300,600 | -1.57 | -3.54% | 41.96% | 52.67 | 38.10 | Q C O | | HANS | HANSEN NATURAL COR | 28.60 | 9,445,900 | -1.54 | -5.11% | 30.44% | 68.40 | 28.20 | Q C O | | DASTY | DASSAULT SYSTEME A | 60.60 | 16,300 | -1.54 | -2.48% | 50.99% | 68.99 | 47.10 | Q C O | | CMED | CHINA MEDICAL TECH | 38.68 | 471,900 | -1.52 | -3.78% | 45.07% | 57.50 | 22.81 | Q C O | | ADEP | ADEPT TECHNOLOGY | 8.76 | 236,900 | -1.50 | -14.62% | 34.58% | 12.24 | 5.35 | Q C O | | CADA | CAM COMMERCE SOL | 35.29 | 11,300 | -1.46 | -3.97% | 40.60% | 45.25 | 26.66 | Q C O | | FMCN | FOCUS MEDIA HOLDING | 39.03 | 2,352,100 | -1.45 | -3.58% | 53.07% | 66.30 | 29.25 | Q C O | | ABCO | ADVISORY BOARD CO | 45.85 | 1,235,200 | -1.42 | -3.00% | 37.00% | 69.46 | 42.21 | Q C O | | KNOT | THE KNOT INC | 10.24 | 2,359,400 | -1.41 | -12.10% | 37.97% | 23.37 | 9.76 | Q C O | | ZRBA | ZAREBA SYSTEMS INC | 2.96 | 54,000 | -1.39 | -31.95% | 38.75% | 7.99 | 2.85 | Q C O | | SPWR | SUNPOWER CORPORATION | 82.30 | 1,844,800 | -1.38 | -1.65% | 47.48% | 164.49 | 51.00 | Q C O | | RATE | BANKRATE INC | 44.62 | 330,100 | -1.37 | -2.98% | 35.91% | 57.32 | 33.64 | Q C O | | DECK | DECKERS OUTDOOR CP | 135.05 | 367,500 | -1.37 | -1.00% | 57.25% | 166.50 | 78.78 | Q C O | | ALGT | ALLEGIANT TRAVEL COM | 25.05 | 184,800 | -1.36 | -5.15% | 48.76% | 38.74 | 19.65 | Q C O | | ZINC | HORSEHEAD HOLDING | 13.54 | 468,800 | -1.35 | -9.07% | 48.91% | 26.14 | 11.20 | Q C O | | NTRS | NORTHERN TR CP | 72.95 | 1,322,800 | -1.31 | -1.76% | 49.60% | 83.17 | 58.73 | Q C O | | GMCR | GREEN MT COF ROAST | 36.94 | 476,500 | -1.30 | -3.40% | 59.14% | 42.96 | 22.17 | Q C O | | SCHN | SCHNITZER STEEL A | 93.10 | 427,000 | -1.27 | -1.35% | 67.41% | 95.98 | 45.10 | Q C O | | FPIC | FPIC INSURANCE GRO | 46.48 | 48,700 | -1.24 | -2.60% | 44.56% | 50.00 | 33.25 | Q C O | | ICFI | ICF INTERNATIONAL | 16.67 | 603,700 | -1.18 | -6.61% | 28.31% | 34.36 | 14.90 | Q C O | | CBRL | CBRL GROUP INC | 33.84 | 591,400 | -1.18 | -3.37% | 43.32% | 47.50 | 24.00 | Q C O | | CALC | CALIF COASTAL COMM | 4.14 | 233,600 | -1.18 | -22.18% | 29.18% | 20.02 | 3.51 | Q C O | | SHPGY | SHIRE PLC ADS | 50.08 | 760,900 | -1.16 | -2.26% | 29.85% | 81.00 | 49.96 | Q C O | | MSTR | MICROSTRATEGY CL A | 77.17 | 167,300 | -1.14 | -1.46% | 44.70% | 112.39 | 60.77 | Q C O | | ITRI | ITRON INC | 92.22 | 566,900 | -1.13 | -1.21% | 43.59% | 112.92 | 65.36 | Q C O | | CTRP | CTRIP.COM INTL LTD | 64.92 | 584,800 | -1.13 | -1.71% | 60.69% | 70.89 | 35.26 | Q C O | | AMAG | AMAG PHARMACEUTICALS | 38.59 | 307,000 | -1.13 | -2.84% | 45.58% | 71.45 | 33.00 | Q C O | | PFCB | P.F. CHANG'S CHINA | 30.05 | 461,900 | -1.12 | -3.59% | 47.61% | 39.90 | 20.41 | Q C O | | LPHI | LIFE PARTNERS HLDGS | 16.68 | 65,900 | -1.12 | -6.29% | 47.27% | 42.32 | 12.07 | Q C O | | SOCB | SOUTHCOAST FINL CORP | 14.04 | 10,200 | -1.11 | -7.33% | 40.47% | 22.46 | 12.48 | Q C O | | HITT | HITTITE MICROWAVE CO | 38.28 | 177,400 | -1.09 | -2.77% | 43.98% | 50.68 | 30.82 | Q C O | | ACGY | ACERGY SA | 25.14 | 878,200 | -1.07 | -4.08% | 54.94% | 30.89 | 16.21 | Q C O | | HOFT | HOOKER FURNITURE | 20.08 | 72,100 | -1.06 | -5.01% | 40.03% | 25.10 | 15.52 | Q C O |
| |
