Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Markets Overview:
Market Indices
Exchange Funds
Market Momentum
52 Week Highs
52 Week Lows
Volume Leaders
Percent Advances
Percent Declines
Price Advances
 Price Declines
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
Price Volume
Volume Advances
Highs / Lows
What's Hot
What's Not
Funds
Signals
Sectors

  Barchart Sponsors
Markets - NASDAQ Price Declines
Showing 1 - 50, as of Feb 9 - 18:00
FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
BIDUBaidu Inc.435.012,769,300-8.22-1.85%52.50%470.25119.65
  Q   C   O  
ABIIAbraxis Bioscience I35.22165,300-3.18-8.28%22.85%73.9824.52
  Q   C   O  
FSYSFuel Systems Solutio31.123,715,400-2.19-6.57%24.92%52.539.83
  Q   C   O  
TRGLToreador Resources C8.543,619,300-1.62-15.94%34.91%13.691.96
  Q   C   O  
ERTSElectronic Arts Inc.15.9647,381,699-1.53-8.75%38.55%23.7614.75
  Q   C   O  
TMRKTerremark Worldwide6.522,312,300-1.27-16.30%32.25%8.981.85
  Q   C   O  
THFFFirst Financial Corp26.00444,400-1.25-4.59%32.55%41.7025.33
  Q   C   O  
DECKDeckers Outdoor Corp95.58471,600-1.17-1.21%39.50%113.1037.24
  Q   C   O  
PPDIPharmaceutical Produ21.033,995,200-1.10-4.97%27.89%27.3817.60
  Q   C   O  
ENEREnergy Conversion De7.806,264,000-1.09-12.26%21.31%29.607.75
  Q   C   O  
EVEPEv Energy Partners L28.602,345,800-0.94-3.18%41.04%32.1411.01
  Q   C   O  
CONNConn'S Inc.4.431,038,800-0.91-17.04%23.70%17.674.42
  Q   C   O  
CACCCredit Acceptance Co40.9081,600-0.90-2.15%33.25%53.9717.02
  Q   C   O  
TWTCTw Telecom Inc.14.683,156,700-0.84-5.41%34.70%17.656.46
  Q   C   O  
NILEBlue Nile Inc.48.66387,200-0.83-1.68%27.75%67.1619.08
  Q   C   O  
ANSWAnswers Corporation7.4640,600-0.79-9.58%41.40%11.075.45
  Q   C   O  
OTEXOpen Text Corporatio45.76429,000-0.75-1.61%72.64%46.9228.93
  Q   C   O  
SXCISxc Health Solutions46.21229,500-0.74-1.58%37.01%56.2016.89
  Q   C   O  
RUERue21 Inc.29.1476,400-0.68-2.28%51.51%32.8222.26
  Q   C   O  
MSGNVMadison Square Garde18.22618,400-0.68-3.60%n/a%23.0417.40
  Q   C   O  
MGAMMultimedia Games Inc4.13732,000-0.60-12.68%24.13%6.471.60
  Q   C   O  
AMAGAmag Pharmaceuticals36.081,302,200-0.59-1.61%29.88%58.2322.20
  Q   C   O  
SNCRSynchronoss Technolo16.00201,000-0.57-3.44%41.28%19.158.74
  Q   C   O  
SIVBSvb Financial Group40.92863,400-0.56-1.35%37.03%47.9711.58
  Q   C   O  
FTEKFuel Tech Inc.6.31475,200-0.55-8.02%23.47%14.156.25
  Q   C   O  
WACLYWacoal Holdings Corp56.5510,000-0.53-0.93%43.84%67.6652.50
  Q   C   O  
RIMMResearch In Motion L66.1513,700,700-0.52-0.78%53.42%88.0835.05
  Q   C   O  
BBBBBlackboard Inc.37.341,287,200-0.51-1.35%24.98%46.5026.67
  Q   C   O  
SMEDSharps Compliance Co5.85236,800-0.49-7.73%15.82%13.002.45
  Q   C   O  
PRXLParexel Internationa19.25750,600-0.48-2.43%65.06%21.107.20
  Q   C   O  
ATMLAtmel Corporation4.3318,360,801-0.47-9.79%36.56%5.403.00
  Q   C   O  
KFRCKforce Inc.13.91279,500-0.46-3.20%50.88%15.895.44
  Q   C   O  
AINVApollo Investment Co9.823,352,800-0.46-4.47%40.30%11.401.81
  Q   C   O  
KVHIKvh Industries Inc.12.78280,200-0.45-3.40%38.44%15.754.40
  Q   C   O  
RODMRodman & Renshaw Cap3.91341,300-0.43-9.91%39.19%6.660.14
  Q   C   O  
LTBRLightbridge Corporat6.6049,800-0.43-6.12%44.41%13.003.40
  Q   C   O  
CYBSCybersource Corporat16.391,375,000-0.43-2.56%28.46%21.1711.09
  Q   C   O  
ASFNAtlantic Southern Fi3.3736,300-0.43-11.32%66.26%7.580.83
  Q   C   O  
IMMRImmersion Corporatio4.29235,800-0.41-8.72%39.57%5.172.31
  Q   C   O  
SGISilicon Graphics Int9.26692,000-0.40-4.14%59.19%10.103.42
  Q   C   O  
PALMPalm Inc.9.4517,286,100-0.39-3.96%34.99%18.095.85
  Q   C   O  
HITTHittite Microwave Co36.38164,600-0.39-1.06%32.78%43.1523.26
  Q   C   O  
ACATArctic Cat Inc.8.5629,000-0.39-4.36%46.73%9.822.40
  Q   C   O  
SMSCStandard Microsystem18.82147,900-0.38-1.98%32.65%25.1213.47
  Q   C   O  
MFLXMulti-Fineline Elect20.83193,000-0.38-1.79%21.77%30.9112.21
  Q   C   O  
AIPCAmerican Italian Pas37.96543,400-0.38-0.99%67.26%39.2123.00
  Q   C   O  
STELStellarone Corporati11.2450,300-0.35-3.02%59.91%15.998.07
  Q   C   O  
QDELQuidel Corporation12.63356,800-0.35-2.70%32.15%18.817.05
  Q   C   O  
MMLPMartin Midstream Par30.3272,800-0.35-1.14%42.17%33.6512.28
  Q   C   O  
WHRTWorld Heart Corporat5.8010,300-0.34-5.54%53.12%8.631.70
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2010, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.