| |
 |
|
Markets - NASDAQ Price Declines
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | BIDU | Baidu Inc. | 435.01 | 2,769,300 | -8.22 | -1.85% | 52.50% | 470.25 | 119.65 | Q C O | | ABII | Abraxis Bioscience I | 35.22 | 165,300 | -3.18 | -8.28% | 22.85% | 73.98 | 24.52 | Q C O | | FSYS | Fuel Systems Solutio | 31.12 | 3,715,400 | -2.19 | -6.57% | 24.92% | 52.53 | 9.83 | Q C O | | TRGL | Toreador Resources C | 8.54 | 3,619,300 | -1.62 | -15.94% | 34.91% | 13.69 | 1.96 | Q C O | | ERTS | Electronic Arts Inc. | 15.96 | 47,381,699 | -1.53 | -8.75% | 38.55% | 23.76 | 14.75 | Q C O | | TMRK | Terremark Worldwide | 6.52 | 2,312,300 | -1.27 | -16.30% | 32.25% | 8.98 | 1.85 | Q C O | | THFF | First Financial Corp | 26.00 | 444,400 | -1.25 | -4.59% | 32.55% | 41.70 | 25.33 | Q C O | | DECK | Deckers Outdoor Corp | 95.58 | 471,600 | -1.17 | -1.21% | 39.50% | 113.10 | 37.24 | Q C O | | PPDI | Pharmaceutical Produ | 21.03 | 3,995,200 | -1.10 | -4.97% | 27.89% | 27.38 | 17.60 | Q C O | | ENER | Energy Conversion De | 7.80 | 6,264,000 | -1.09 | -12.26% | 21.31% | 29.60 | 7.75 | Q C O | | EVEP | Ev Energy Partners L | 28.60 | 2,345,800 | -0.94 | -3.18% | 41.04% | 32.14 | 11.01 | Q C O | | CONN | Conn'S Inc. | 4.43 | 1,038,800 | -0.91 | -17.04% | 23.70% | 17.67 | 4.42 | Q C O | | CACC | Credit Acceptance Co | 40.90 | 81,600 | -0.90 | -2.15% | 33.25% | 53.97 | 17.02 | Q C O | | TWTC | Tw Telecom Inc. | 14.68 | 3,156,700 | -0.84 | -5.41% | 34.70% | 17.65 | 6.46 | Q C O | | NILE | Blue Nile Inc. | 48.66 | 387,200 | -0.83 | -1.68% | 27.75% | 67.16 | 19.08 | Q C O | | ANSW | Answers Corporation | 7.46 | 40,600 | -0.79 | -9.58% | 41.40% | 11.07 | 5.45 | Q C O | | OTEX | Open Text Corporatio | 45.76 | 429,000 | -0.75 | -1.61% | 72.64% | 46.92 | 28.93 | Q C O | | SXCI | Sxc Health Solutions | 46.21 | 229,500 | -0.74 | -1.58% | 37.01% | 56.20 | 16.89 | Q C O | | RUE | Rue21 Inc. | 29.14 | 76,400 | -0.68 | -2.28% | 51.51% | 32.82 | 22.26 | Q C O | | MSGNV | Madison Square Garde | 18.22 | 618,400 | -0.68 | -3.60% | n/a% | 23.04 | 17.40 | Q C O | | MGAM | Multimedia Games Inc | 4.13 | 732,000 | -0.60 | -12.68% | 24.13% | 6.47 | 1.60 | Q C O | | AMAG | Amag Pharmaceuticals | 36.08 | 1,302,200 | -0.59 | -1.61% | 29.88% | 58.23 | 22.20 | Q C O | | SNCR | Synchronoss Technolo | 16.00 | 201,000 | -0.57 | -3.44% | 41.28% | 19.15 | 8.74 | Q C O | | SIVB | Svb Financial Group | 40.92 | 863,400 | -0.56 | -1.35% | 37.03% | 47.97 | 11.58 | Q C O | | FTEK | Fuel Tech Inc. | 6.31 | 475,200 | -0.55 | -8.02% | 23.47% | 14.15 | 6.25 | Q C O | | WACLY | Wacoal Holdings Corp | 56.55 | 10,000 | -0.53 | -0.93% | 43.84% | 67.66 | 52.50 | Q C O | | RIMM | Research In Motion L | 66.15 | 13,700,700 | -0.52 | -0.78% | 53.42% | 88.08 | 35.05 | Q C O | | BBBB | Blackboard Inc. | 37.34 | 1,287,200 | -0.51 | -1.35% | 24.98% | 46.50 | 26.67 | Q C O | | SMED | Sharps Compliance Co | 5.85 | 236,800 | -0.49 | -7.73% | 15.82% | 13.00 | 2.45 | Q C O | | PRXL | Parexel Internationa | 19.25 | 750,600 | -0.48 | -2.43% | 65.06% | 21.10 | 7.20 | Q C O | | ATML | Atmel Corporation | 4.33 | 18,360,801 | -0.47 | -9.79% | 36.56% | 5.40 | 3.00 | Q C O | | KFRC | Kforce Inc. | 13.91 | 279,500 | -0.46 | -3.20% | 50.88% | 15.89 | 5.44 | Q C O | | AINV | Apollo Investment Co | 9.82 | 3,352,800 | -0.46 | -4.47% | 40.30% | 11.40 | 1.81 | Q C O | | KVHI | Kvh Industries Inc. | 12.78 | 280,200 | -0.45 | -3.40% | 38.44% | 15.75 | 4.40 | Q C O | | RODM | Rodman & Renshaw Cap | 3.91 | 341,300 | -0.43 | -9.91% | 39.19% | 6.66 | 0.14 | Q C O | | LTBR | Lightbridge Corporat | 6.60 | 49,800 | -0.43 | -6.12% | 44.41% | 13.00 | 3.40 | Q C O | | CYBS | Cybersource Corporat | 16.39 | 1,375,000 | -0.43 | -2.56% | 28.46% | 21.17 | 11.09 | Q C O | | ASFN | Atlantic Southern Fi | 3.37 | 36,300 | -0.43 | -11.32% | 66.26% | 7.58 | 0.83 | Q C O | | IMMR | Immersion Corporatio | 4.29 | 235,800 | -0.41 | -8.72% | 39.57% | 5.17 | 2.31 | Q C O | | SGI | Silicon Graphics Int | 9.26 | 692,000 | -0.40 | -4.14% | 59.19% | 10.10 | 3.42 | Q C O | | PALM | Palm Inc. | 9.45 | 17,286,100 | -0.39 | -3.96% | 34.99% | 18.09 | 5.85 | Q C O | | HITT | Hittite Microwave Co | 36.38 | 164,600 | -0.39 | -1.06% | 32.78% | 43.15 | 23.26 | Q C O | | ACAT | Arctic Cat Inc. | 8.56 | 29,000 | -0.39 | -4.36% | 46.73% | 9.82 | 2.40 | Q C O | | SMSC | Standard Microsystem | 18.82 | 147,900 | -0.38 | -1.98% | 32.65% | 25.12 | 13.47 | Q C O | | MFLX | Multi-Fineline Elect | 20.83 | 193,000 | -0.38 | -1.79% | 21.77% | 30.91 | 12.21 | Q C O | | AIPC | American Italian Pas | 37.96 | 543,400 | -0.38 | -0.99% | 67.26% | 39.21 | 23.00 | Q C O | | STEL | Stellarone Corporati | 11.24 | 50,300 | -0.35 | -3.02% | 59.91% | 15.99 | 8.07 | Q C O | | QDEL | Quidel Corporation | 12.63 | 356,800 | -0.35 | -2.70% | 32.15% | 18.81 | 7.05 | Q C O | | MMLP | Martin Midstream Par | 30.32 | 72,800 | -0.35 | -1.14% | 42.17% | 33.65 | 12.28 | Q C O | | WHRT | World Heart Corporat | 5.80 | 10,300 | -0.34 | -5.54% | 53.12% | 8.63 | 1.70 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|