| |
 |
|
Markets - NASDAQ Price Declines
Showing 1 - 50, as of Nov 20 - 17:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | HAWK | SEAHAWK DRILLING INC | 22.57 | 1,212,773 | -3.78 | -14.35% | 24.61% | 35.70 | 21.88 | Q C O | | NUVA | NUVASIVE INC | 33.80 | 5,546,854 | -3.35 | -9.02% | 32.44% | 45.06 | 24.17 | Q C O | | GOOG | GOOGLE INC | 569.96 | 2,004,734 | -3.03 | -0.53% | 64.98% | 578.78 | 249.01 | Q C O | | EBIX | EBIX INC | 49.70 | 591,804 | -2.70 | -5.15% | 34.96% | 67.93 | 17.12 | Q C O | | ISRG | INTUITIVE SURGICAL I | 276.44 | 791,439 | -2.24 | -0.80% | 61.54% | 283.00 | 84.86 | Q C O | | EFUT | E-FUTURE INFORMATION | 7.86 | 270,253 | -2.14 | -21.40% | 39.73% | 13.84 | 2.51 | Q C O | | LOGM | LOGMEIN INC. | 17.55 | 2,229,217 | -1.94 | -9.95% | 33.55% | 23.50 | 15.15 | Q C O | | MTSC | MTS SYSTEMS CORP | 25.83 | 102,967 | -1.67 | -6.07% | 37.18% | 30.92 | 19.52 | Q C O | | DELL | DELL INC | 14.29 | 94,321,273 | -1.58 | -9.96% | 37.17% | 17.26 | 7.84 | Q C O | | FFIV | F5 NETWORKS INC | 46.91 | 1,387,236 | -1.46 | -3.02% | 52.84% | 50.61 | 18.41 | Q C O | | ILMN | ILLUMINA INC | 26.81 | 5,036,281 | -1.40 | -4.96% | 17.58% | 44.07 | 19.49 | Q C O | | PRAA | PORTFOLIO RECOVERY A | 47.43 | 63,126 | -1.37 | -2.81% | 49.06% | 50.50 | 19.41 | Q C O | | ACGL | ARCH CAPITAL GROUP L | 69.31 | 717,785 | -1.37 | -1.94% | 50.70% | 71.08 | 44.68 | Q C O | | STRA | STRAYER EDUCATION IN | 190.00 | 290,214 | -1.33 | -0.70% | 33.13% | 237.24 | 142.27 | Q C O | | SOHU | SOHU.COM INC | 54.00 | 937,698 | -1.20 | -2.17% | 38.56% | 72.29 | 37.41 | Q C O | | VPRT | VISTAPRINT LIMITED | 49.80 | 756,833 | -1.19 | -2.33% | 42.43% | 56.80 | 13.09 | Q C O | | MDSO | MEDIDATA SOLUTIONS I | 16.68 | 143,971 | -1.10 | -6.19% | 55.94% | 19.73 | 14.53 | Q C O | | AIRT | AIR T INC | 9.67 | 659,695 | -1.09 | -10.13% | 47.09% | 11.71 | 5.14 | Q C O | | NDSN | NORDSON CORP | 54.84 | 136,480 | -1.07 | -1.91% | 46.33% | 59.77 | 20.14 | Q C O | | FSCI | FISHER COMMUNICATION | 16.59 | 25,966 | -1.07 | -6.06% | 32.80% | 24.37 | 7.34 | Q C O | | VALU | VALUE LINE INC | 28.25 | 10,170 | -1.06 | -3.62% | 34.90% | 39.03 | 20.16 | Q C O | | ROST | ROSS STORES INC | 43.81 | 3,131,878 | -1.04 | -2.32% | 38.76% | 50.50 | 23.18 | Q C O | | MMLP | MARTIN MIDSTREAM PAR | 26.63 | 28,183 | -1.02 | -3.69% | 47.71% | 28.16 | 11.44 | Q C O | | SFST | SOUTHERN FIRST BANCS | 6.10 | 12,722 | -1.00 | -14.08% | 29.63% | 12.79 | 4.75 | Q C O | | NTGR | NETGEAR INC | 20.19 | 455,296 | -0.98 | -4.63% | 56.05% | 21.55 | 8.57 | Q C O | | ENOC | ENERNOC INC | 24.40 | 462,841 | -0.97 | -3.82% | 29.79% | 35.55 | 5.50 | Q C O | | NETL | NETLOGIC MICROSYSTEM | 41.61 | 408,386 | -0.95 | -2.23% | 49.28% | 46.80 | 14.42 | Q C O | | FSYS | FUEL SYSTEMS SOLUTIO | 48.73 | 609,991 | -0.93 | -1.87% | 65.04% | 52.53 | 9.83 | Q C O | | ADTN | ADTRAN INC | 21.79 | 2,641,313 | -0.90 | -3.97% | 30.89% | 26.05 | 11.93 | Q C O | | ACLI | AMERICAN COMMERCIAL | 18.51 | 175,638 | -0.90 | -4.64% | 28.88% | 30.50 | 8.48 | Q C O | | OFIX | ORTHOFIX INTERNATION | 29.77 | 45,681 | -0.88 | -2.87% | 42.75% | 33.49 | 10.13 | Q C O | | DGIT | DG FASTCHANNEL INC | 26.90 | 122,675 | -0.87 | -3.13% | 65.39% | 27.89 | 11.66 | Q C O | | BCRX | BIOCRYST PHARMACEUTI | 9.55 | 6,739,353 | -0.85 | -8.17% | 42.31% | 13.47 | 0.96 | Q C O | | SKBID | SKYSTAR BIO PHARMA | 11.50 | 18,828 | -0.84 | -6.81% | 66.95% | 13.50 | 1.25 | Q C O | | JOYG | JOY GLOBAL INC | 54.03 | 2,160,823 | -0.83 | -1.51% | 50.14% | 59.30 | 15.21 | Q C O | | RINO | RINO INTL CORP | 28.00 | 674,495 | -0.80 | -2.78% | 63.57% | 30.00 | 2.00 | Q C O | | COLM | COLUMBIA SPORTSWEAR | 38.45 | 155,562 | -0.80 | -2.04% | 43.19% | 46.14 | 24.28 | Q C O | | HSIC | HENRY SCHEIN INC | 50.53 | 1,275,129 | -0.78 | -1.52% | 34.91% | 56.92 | 32.18 | Q C O | | VOCS | VOCUS INC | 17.31 | 92,950 | -0.77 | -4.26% | 37.37% | 21.94 | 11.47 | Q C O | | IDXX | IDEXX LABORATORIES I | 50.73 | 135,711 | -0.77 | -1.50% | 42.80% | 55.69 | 26.74 | Q C O | | IPHS | INNOPHOS HOLDINGS IN | 24.23 | 202,473 | -0.75 | -3.00% | 60.84% | 26.46 | 7.35 | Q C O | | HFFC | HF FINANCIAL CORP | 9.00 | 173,736 | -0.75 | -7.69% | 27.61% | 13.01 | 8.05 | Q C O | | FIRE | SOURCEFIRE INC | 21.14 | 221,014 | -0.73 | -3.34% | 47.11% | 24.53 | 4.70 | Q C O | | ADCT | ADC TELECOMMUNICATIO | 5.91 | 18,249,258 | -0.73 | -10.99% | 32.33% | 9.78 | 2.47 | Q C O | | RUSHA | RUSH ENTERPRISES INC | 10.62 | 124,584 | -0.69 | -6.10% | 36.80% | 14.91 | 5.99 | Q C O | | CTRN | CITI TRENDS INC | 27.31 | 140,378 | -0.69 | -2.46% | 46.35% | 31.47 | 7.68 | Q C O | | ASMI | ASM INTERNATIONAL N. | 22.98 | 176,222 | -0.69 | -2.92% | 61.37% | 24.69 | 6.23 | Q C O | | TRCR | TRANSCEND SERVICES I | 18.48 | 143,489 | -0.68 | -3.55% | 44.69% | 21.11 | 8.30 | Q C O | | HOLX | HOLOGIC INC | 14.39 | 9,787,787 | -0.68 | -4.51% | 36.56% | 17.83 | 9.31 | Q C O | | AMGN | AMGEN INC | 55.38 | 9,489,951 | -0.68 | -1.21% | 46.66% | 64.76 | 44.96 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|