Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices › Exchange Funds › Market Momentum  52 Week Highs  NYSE  NASDAQ  AMEX  OTC.BB  TSX  LSE › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances › Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors NASDAQ 52 Week Highs as of Nov 20 - 22:00 FlipCharts A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List   Symbol Company Name High Last Change Volume Rel Str Links AGYS AGILYSYS INC 8.87 8.45 +0.32 170400 65.49%   Q   C   O   AHGP ALLIANCE HOLDINGS GP 23.64 23.32 -0.24 37200 69.03%   Q   C   O   ALOY ALLOY INC 7.64 7.55 +0.07 53100 74.00%   Q   C   O   ANAT AMERICAN NATIONAL IN 100.77 99.31 +1.70 45000 75.94%   Q   C   O   BONT THE BON-TON STORES I 13.25 13.07 +0.41 485000 83.92%   Q   C   O   BRKR BRUKER CORP 11.84 11.55 +0.13 560700 58.49%   Q   C   O   BWINA BALDWIN & LYONS INC 23.40 23.20 +1.75 800 63.47%   Q   C   O   CFNL CARDINAL FINANCIAL C 9.11 9.04 +0.23 177400 63.20%   Q   C   O   CTEL CITY TELECOM [H.K.] 9.40 9.29 +0.43 105200 79.64%   Q   C   O   DBRN THE DRESS BARN INC 22.42 21.68 +1.16 2891800 70.03%   Q   C   O   DGIT DG FASTCHANNEL INC 27.89 26.90 -0.87 122600 65.39%   Q   C   O   DRAM DATARAM CORP 4.78 4.75 +1.36 2238100 75.08%   Q   C   O   DTV THE DIRECTV GROUP IN 32.07 31.54 +0.04 37611102 79.71%   Q   C   O   GPRE GREEN PLAINS RENEWAB 12.00 11.70 +2.21 155300 72.84%   Q   C   O   GSIC GSI COMMERCE INC 22.26 22.12 +0.15 1445000 72.08%   Q   C   O   HHGP HUDSON HIGHLAND GROU 4.40 4.25 -0.06 62800 64.76%   Q   C   O   IPXL IMPAX LABORATORIES I 11.57 11.30 -0.07 335100 70.60%   Q   C   O   IRBT IROBOT CORP 14.75 14.23 -0.12 147800 60.35%   Q   C   O   ISIG INSIGNIA SYSTEMS INC 4.73 4.35 -0.29 17000 46.27%   Q   C   O   ISSI INTEGRATED SILICON S 4.86 4.79 +0.23 180900 80.78%   Q   C   O   JST JINPAN INTERNATIONAL 38.95 38.57 +2.57 201600 77.61%   Q   C   O   KIRK KIRKLAND'S INC 15.75 15.72 +2.44 1860400 74.19%   Q   C   O   KMGB KMG CHEMICALS INC 15.70 15.50 -0.06 47800 87.83%   Q   C   O   KVHI KVH INDUSTRIES INC 12.50 12.49 +0.12 38300 77.16%   Q   C   O   LIMS STARLIMS TECHNOLOGIE 10.90 10.19 +0.35 17600 66.60%   Q   C   O   MDVN MEDIVATION INC 29.25 29.22 +0.59 597700 67.69%   Q   C   O   MGPI MGP INGREDIENTS INC 5.75 5.56 -0.17 31700 66.84%   Q   C   O   OTT OTELCO INC 13.99 13.95 +0.28 32500 70.29%   Q   C   O   PFACP PRO-FAC COOPERATIVE 25.30 24.90 -0.10 4200 67.37%   Q   C   O   PODD INSULET CORP 12.57 12.35 +0.36 291900 63.09%   Q   C   O   PRSP PROSPERITY BANCSHARE 38.83 38.78 +1.03 667000 72.35%   Q   C   O   RELL RICHARDSON ELECTRONI 6.46 6.26 +0.30 70400 69.10%   Q   C   O   RURL RURAL/METRO CORP 6.20 6.14 +0.10 115700 85.48%   Q   C   O   SGC SUPERIOR UNIFORM GRO 10.21 9.31 -0.19 2000 59.24%   Q   C   O   SKIL SKILLSOFT PLC 10.93 10.63 +0.84 1004800 71.04%   Q   C   O   SRLS SERACARE LIFE SCIENC 3.65 3.63 +0.68 129300 76.25%   Q   C   O   SSRX 3SBIO INC 13.01 12.83 +0.73 211900 70.27%   Q   C   O   TTIL TTI TEAM TELECOM INT 2.57 2.16 +0.40 5069600 87.50%   Q   C   O   UG UNITED-GUARDIAN INC 11.06 10.90 -0.10 5600 69.09%   Q   C   O   WILC G. WILLI-FOOD INTERN 6.08 6.08 +0.09 7200 72.31%   Q   C   O   WWVY WARWICK VALLEY TELEP 13.00 12.88 +0.18 25000 56.62%   Q   C   O   ZOLL ZOLL MEDICAL CORP 24.67 24.47 +0.17 180900 73.27%   Q   C   O   Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.