|
|
|
Markets - NASDAQ Percent Advances
Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | PROV | PROVIDENT FINANCIAL | 4.69 | 37,300 | +0.95 | +25.40% | 31.79% | 10.49 | 3.50 | Q C O | | OPTT | OCEAN POWER TECHNOLO | 8.23 | 2,673,900 | +1.66 | +25.27% | 66.07% | 9.84 | 3.78 | Q C O | | EXLS | EXLSERVICE HOLDINGS | 16.92 | 233,700 | +3.06 | +22.08% | 68.51% | 17.00 | 4.43 | Q C O | | FPTB | FIRST PACTRUST BANCO | 6.00 | 17,900 | +1.00 | +20.00% | 60.38% | 9.96 | 4.48 | Q C O | | SNIC | SONIC SOLUTIONS | 7.59 | 1,239,300 | +1.21 | +18.97% | 69.69% | 7.66 | 0.57 | Q C O | | GROW | U.S. GLOBAL INVESTOR | 11.61 | 209,000 | +1.67 | +16.80% | 52.72% | 14.43 | 2.79 | Q C O | | MGPI | MGP INGREDIENTS INC | 5.48 | 149,200 | +0.75 | +15.86% | 74.29% | 5.50 | 0.50 | Q C O | | LPSN | LIVEPERSON INC | 5.90 | 1,334,400 | +0.79 | +15.46% | 61.99% | 6.00 | 1.19 | Q C O | | ROIA | RADIO ONE INC | 2.91 | 41,000 | +0.38 | +15.02% | 78.64% | 3.08 | 0.20 | Q C O | | YAVY | YADKIN VALLEY FINANC | 3.77 | 52,900 | +0.44 | +13.21% | 44.66% | 15.19 | 3.19 | Q C O | | EIHI | EASTERN INSURANCE HO | 8.13 | 22,200 | +0.89 | +12.29% | 47.57% | 10.67 | 5.44 | Q C O | | ZIOP | ZIOPHARM ONCOLOGY IN | 3.44 | 682,400 | +0.37 | +12.05% | 58.64% | 4.10 | 0.50 | Q C O | | ROCM | ROCHESTER MEDICAL CO | 11.59 | 116,600 | +1.23 | +11.87% | 58.11% | 15.63 | 8.89 | Q C O | | CSII | CARDIOVASCULAR SYSTE | 4.28 | 325,700 | +0.44 | +11.46% | 25.46% | 11.80 | 3.78 | Q C O | | ACFN | ACORN ENERGY INC | 7.94 | 78,500 | +0.81 | +11.36% | 68.97% | 8.00 | 1.30 | Q C O | | TWPG | THOMAS WEISEL PARTNE | 4.87 | 135,000 | +0.49 | +11.19% | 46.17% | 6.36 | 2.36 | Q C O | | PERF | PERFUMANIA HOLDINGS | 5.49 | 13,100 | +0.54 | +10.91% | 84.85% | 5.89 | 1.00 | Q C O | | CECE | CECO ENVIRONMENTAL C | 4.03 | 32,200 | +0.39 | +10.71% | 55.19% | 4.51 | 1.60 | Q C O | | ZGEN | ZYMOGENETICS INC | 5.67 | 851,400 | +0.54 | +10.53% | 54.40% | 6.71 | 2.06 | Q C O | | ONTY | ONCOTHYREON INC | 4.50 | 366,500 | +0.42 | +10.29% | 53.91% | 7.77 | 0.65 | Q C O | | XNPT | XENOPORT INC | 18.14 | 1,019,400 | +1.68 | +10.21% | 48.55% | 35.13 | 13.36 | Q C O | | OPTC | OPTELECOM-NKF INC | 3.41 | 22,400 | +0.31 | +10.00% | 38.41% | 6.00 | 2.93 | Q C O | | ENG | ENGLOBAL CORP | 3.42 | 578,900 | +0.30 | +9.62% | 44.12% | 6.47 | 2.19 | Q C O | | ARIA | ARIAD PHARMACEUTICAL | 2.17 | 2,985,700 | +0.19 | +9.60% | 56.92% | 3.48 | 0.72 | Q C O | | MEMS | MEMSIC INC | 3.69 | 43,700 | +0.32 | +9.50% | 49.88% | 4.75 | 1.28 | Q C O | | SWKS | SKYWORKS SOLUTIONS I | 12.01 | 21,058,600 | +1.04 | +9.48% | 57.69% | 14.58 | 3.57 | Q C O | | FUQI | FUQI INTERNATIONAL I | 23.33 | 2,610,100 | +2.01 | +9.43% | 46.98% | 32.68 | 3.31 | Q C O | | INAP | INTERNAP NETWORK SER | 3.48 | 231,000 | +0.30 | +9.43% | 56.49% | 3.92 | 2.00 | Q C O | | MITI | MICROMET INC | 6.00 | 366,900 | +0.51 | +9.29% | 54.14% | 8.48 | 2.25 | Q C O | | RDNT | RADNET INC | 2.71 | 165,100 | +0.23 | +9.27% | 51.62% | 3.96 | 0.85 | Q C O | | DAIO | DATA I/O CORP | 4.03 | 43,100 | +0.34 | +9.21% | 57.02% | 4.20 | 1.87 | Q C O | | IBCPO | INDEPENDENT BANK COR | 6.41 | 22,000 | +0.53 | +9.01% | 25.26% | 16.37 | 4.50 | Q C O | | RSOL | REAL GOODS SOLAR INC | 2.44 | 90,900 | +0.20 | +8.93% | 51.15% | 6.00 | 1.42 | Q C O | | TASR | TASER INTERNATIONAL | 4.41 | 895,700 | +0.35 | +8.62% | 51.64% | 5.88 | 2.54 | Q C O | | JBLU | JETBLUE AIRWAYS CORP | 5.24 | 7,314,700 | +0.41 | +8.49% | 45.67% | 7.74 | 2.81 | Q C O | | PARL | PARLUX FRAGRANCES IN | 2.22 | 88,100 | +0.17 | +8.29% | 62.90% | 4.65 | 0.59 | Q C O | | VOXX | AUDIOVOX CORP | 7.16 | 55,800 | +0.54 | +8.16% | 54.82% | 8.11 | 2.10 | Q C O | | IMGN | IMMUNOGEN INC | 7.99 | 918,300 | +0.60 | +8.12% | 57.20% | 10.13 | 3.15 | Q C O | | CORE | CORE-MARK HOLDING CO | 28.38 | 58,700 | +2.11 | +8.03% | 50.12% | 30.28 | 14.81 | Q C O | | UEIC | UNIVERSAL ELECTRONIC | 22.83 | 110,900 | +1.66 | +7.84% | 66.15% | 23.00 | 10.85 | Q C O | | TECUA | TECUMSEH PRODUCTS CO | 11.90 | 48,500 | +0.86 | +7.79% | 56.51% | 15.64 | 3.00 | Q C O | | ALNC | ALLIANCE FINANCIAL C | 24.55 | 45,500 | +1.77 | +7.77% | 41.88% | 30.03 | 14.48 | Q C O | | AIPC | AMERICAN ITALIAN PAS | 28.25 | 279,000 | +2.03 | +7.74% | 52.01% | 35.72 | 13.00 | Q C O | | HMPR | HAMPTON ROADS BANKSH | 2.52 | 56,800 | +0.18 | +7.69% | 53.24% | 9.90 | 1.60 | Q C O | | PVTB | PRIVATEBANCORP INC | 10.10 | 3,766,800 | +0.72 | +7.68% | 20.13% | 35.90 | 8.33 | Q C O | | PEET | PEET'S COFFEE & TEA | 39.31 | 992,900 | +2.71 | +7.40% | 80.49% | 40.15 | 17.79 | Q C O | | CNTF | CHINA TECHFAITH WIRE | 3.52 | 198,900 | +0.24 | +7.32% | 60.13% | 3.85 | 0.71 | Q C O | | CRIC | CHINA REAL ESTATE IN | 13.80 | 482,400 | +0.94 | +7.31% | 48.21% | 17.15 | 11.02 | Q C O | | NVDA | NVIDIA CORP | 13.16 | 41,027,699 | +0.89 | +7.25% | 50.37% | 16.58 | 5.75 | Q C O | | SBUX | STARBUCKS CORP | 21.12 | 28,726,799 | +1.42 | +7.21% | 60.87% | 21.29 | 7.06 | Q C O |
| |
