Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - NASDAQ Percent Advances
Showing 1 - 50, as of Feb 9 - 18:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
ACLIAmerican Commercial20.17559,100+4.01+24.81%69.29%30.508.48
  Q   C   O  
TRBNTrubion Pharmaceutic3.8655,800+0.71+22.54%50.73%6.751.10
  Q   C   O  
ISSCInnovative Solutions4.84195,200+0.89+22.53%64.68%6.063.28
  Q   C   O  
ADCTAdc Telecommunicatio6.5310,448,800+1.15+21.38%59.96%9.782.47
  Q   C   O  
UAUAUal Corporation15.3631,243,500+2.29+17.52%67.67%15.453.07
  Q   C   O  
PSOFPansoft Company Limi6.45208,200+0.95+17.27%65.19%8.591.45
  Q   C   O  
ECPGEncore Capital Group17.13329,200+2.47+16.85%56.79%19.892.62
  Q   C   O  
CVTICovenant Transportat3.6331,700+0.46+14.51%46.83%5.891.76
  Q   C   O  
CLWTEuro Tech Holdings C2.07561,000+0.26+14.36%48.83%4.220.40
  Q   C   O  
TOTech/Ops Sevcon Inc.4.7521,700+0.57+13.64%79.87%5.001.11
  Q   C   O  
NEXSNexxus Lighting Inc3.02133,300+0.36+13.53%45.07%7.222.66
  Q   C   O  
CADCChina Advanced Const5.15413,500+0.61+13.44%44.91%8.501.01
  Q   C   O  
ONCYOncolytics Biotech I2.951,069,100+0.33+12.60%64.11%3.801.14
  Q   C   O  
IKANIkanos Communication2.36380,900+0.26+12.38%61.79%2.621.14
  Q   C   O  
HDSNHudson Technologies2.1741,900+0.21+10.71%60.56%2.600.94
  Q   C   O  
VITCVitacost.Com Inc.9.69190,200+0.93+10.62%46.66%12.826.95
  Q   C   O  
LFUSLittelfuse Inc.35.34188,100+3.38+10.58%67.48%35.348.82
  Q   C   O  
REFRResearch Frontiers I3.0422,200+0.29+10.55%43.61%4.902.38
  Q   C   O  
STLYStanley Furniture Co8.5523,500+0.75+9.62%38.43%13.486.50
  Q   C   O  
RLOGRand Logistics Inc.3.7335,100+0.32+9.38%67.89%4.392.02
  Q   C   O  
DFZR.G. Barry Corporati9.74159,800+0.83+9.32%69.12%9.905.02
  Q   C   O  
VECOVeeco Instruments In33.944,866,000+2.88+9.27%52.80%37.573.22
  Q   C   O  
ZINCHorsehead Holding Co9.59585,000+0.81+9.23%38.93%13.923.15
  Q   C   O  
JBLUJetblue Airways Corp5.1610,834,300+0.43+9.09%46.26%6.872.81
  Q   C   O  
SRLSSeracare Life Scienc3.7189,800+0.30+8.80%58.33%4.200.27
  Q   C   O  
LIOXLionbridge Technolog2.64363,200+0.21+8.64%63.06%3.100.94
  Q   C   O  
EDSWWExceed Company Ltd.3.7836,100+0.30+8.62%54.97%4.851.90
  Q   C   O  
SBGISinclair Broadcast G5.43455,900+0.43+8.60%59.23%5.740.85
  Q   C   O  
TUESTuesday Morning Corp5.44527,100+0.43+8.58%77.62%5.480.51
  Q   C   O  
KNDIKandi Technolgies Co3.80380,600+0.30+8.57%37.01%6.750.44
  Q   C   O  
CGENCompugen Ltd.4.45529,900+0.35+8.54%55.93%5.860.39
  Q   C   O  
SHMRShamir Optical Indus8.5593,600+0.67+8.50%58.44%9.002.47
  Q   C   O  
STNRSteiner Leisure Limi41.7871,400+3.20+8.29%61.45%42.4718.51
  Q   C   O  
BSETBassett Furniture In4.4978,200+0.34+8.19%62.33%5.100.62
  Q   C   O  
TPGIThomas Properties Gr2.7988,900+0.21+8.14%51.18%3.741.08
  Q   C   O  
LCAVLca-Vision Inc.6.39229,100+0.48+8.12%73.55%8.021.99
  Q   C   O  
QCRHQcr Holdings Inc.9.4638,200+0.71+8.11%55.09%10.957.03
  Q   C   O  
RINORino International C20.811,494,600+1.56+8.10%40.71%35.152.00
  Q   C   O  
ACFNAcorn Energy Inc.6.6590,100+0.49+7.95%55.18%8.332.00
  Q   C   O  
CENXCentury Aluminum Com11.666,565,300+0.83+7.66%39.47%18.771.04
  Q   C   O  
POWRPowersecure Internat6.68148,300+0.47+7.57%46.11%10.253.15
  Q   C   O  
LIHRLihir Gold Limited25.52845,100+1.77+7.45%42.73%35.0617.98
  Q   C   O  
FFKTFarmers Capital Bank7.5327,000+0.52+7.42%37.17%26.506.59
  Q   C   O  
CHRSCharming Shoppes Inc5.67841,600+0.38+7.18%47.83%6.680.45
  Q   C   O  
CASBCascade Financial Co2.1025,900+0.14+7.14%40.95%4.351.46
  Q   C   O  
DROOYDrdgold Limited6.11176,400+0.40+7.01%46.01%10.514.45
  Q   C   O  
BELFBBel Fuse Inc.18.8741,700+1.22+6.91%45.67%22.828.65
  Q   C   O  
MERCMercer International3.20441,300+0.20+6.67%55.30%4.370.25
  Q   C   O  
CWSChina Wind Systems I5.63132,500+0.35+6.63%49.91%8.204.64
  Q   C   O  
MRCYMercury Computer Sys11.3170,100+0.70+6.60%47.18%14.334.03
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Home
. About Us . Subscribe . FAQ . My Account . Contact Us . Recommend Us . Advertising . Affiliates
Privacy Policy . Terms of Use . Disclaimer



© Copyright 2004, StreetAuthority LLC
All Rights Reserved.  Unauthorized Reproduction is Strictly Prohibited.