Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - NASDAQ Percent Advances
Showing 1 - 50, as of Nov 20 - 18:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
DRAMDATARAM CORP4.752,231,700+1.36+40.12%75.08%4.781.11
  Q   C   O  
NLSTNETLIST INC7.2730,526,799+1.60+28.22%79.00%7.980.11
  Q   C   O  
GPREGREEN PLAINS RENEWAB11.70155,300+2.21+23.29%72.84%12.001.12
  Q   C   O  
SRLSSERACARE LIFE SCIENC3.63129,300+0.68+23.05%76.25%3.650.27
  Q   C   O  
TTILTTI TEAM TELECOM INT2.165,069,400+0.40+22.73%87.50%2.570.50
  Q   C   O  
KIRKKIRKLAND'S INC15.721,860,100+2.44+18.37%74.19%15.751.90
  Q   C   O  
RMTRRAMTRON INTERNATIONA2.06688,800+0.30+17.05%58.09%2.610.90
  Q   C   O  
FBMIFIRSTBANK CORP8.0548,800+1.15+16.67%84.02%8.814.26
  Q   C   O  
TXICWTONGXIN INTERNATIONA4.0521,000+0.56+16.05%46.40%6.990.02
  Q   C   O  
LEAPLEAP WIRELESS INTERN14.2714,371,801+1.52+11.92%54.31%42.4711.98
  Q   C   O  
TIGRTIGERLOGIC CORP3.6856,700+0.38+11.52%63.52%4.751.30
  Q   C   O  
MTXXMATRIXX INITIATIVES4.221,769,100+0.42+11.05%43.95%19.743.61
  Q   C   O  
DCTHDELCATH SYSTEMS INC4.891,417,300+0.48+10.88%55.51%6.350.86
  Q   C   O  
BIODBIODEL INC4.1592,500+0.40+10.67%44.62%6.022.19
  Q   C   O  
LIVELIVEDEAL INC.2.0011,700+0.19+10.50%50.51%2.381.00
  Q   C   O  
ZUMZZUMIEZ INC12.212,476,100+1.09+9.80%43.74%17.435.70
  Q   C   O  
BBOXBLACK BOX CORP28.69227,400+2.39+9.09%63.08%37.5216.14
  Q   C   O  
ADESADA-ES INC2.58121,000+0.21+8.86%49.94%5.972.05
  Q   C   O  
HILLDOT HILL SYSTEMS COR2.011,273,200+0.16+8.65%54.13%2.830.40
  Q   C   O  
SKILSKILLSOFT PLC10.631,004,800+0.84+8.58%71.04%10.934.84
  Q   C   O  
YONGYONGYE INTL INC8.52777,100+0.66+8.40%46.63%12.000.65
  Q   C   O  
MELAELECTRO-OPTICAL SCIE9.74911,400+0.73+8.10%55.21%11.732.46
  Q   C   O  
GRMHGRAYMARK HEALTHCARE2.1013,900+0.15+7.69%47.16%3.850.95
  Q   C   O  
CSIICARDIOVASCULAR SYSTE5.0727,900+0.36+7.64%46.74%11.803.78
  Q   C   O  
VRGYVERIGY LTD9.683,840,100+0.68+7.56%47.49%13.466.14
  Q   C   O  
GTXIGTX INC3.51737,800+0.24+7.34%21.67%18.753.22
  Q   C   O  
CWSTCASELLA WASTE SYSTEM3.2784,200+0.22+7.21%63.32%5.030.53
  Q   C   O  
JSTJINPAN INTERNATIONAL38.57201,600+2.57+7.14%77.61%38.9511.29
  Q   C   O  
RDEAARDEA BIOSCIENCES IN13.6863,100+0.91+7.13%45.08%21.357.06
  Q   C   O  
DYAXDYAX CORP3.91816,300+0.26+7.12%62.06%4.391.55
  Q   C   O  
MBVTMERCHANTS BANCSHARES23.1350,700+1.53+7.08%57.88%26.1416.15
  Q   C   O  
IIIINFORMATION SERVICES3.3579,600+0.22+7.03%45.73%4.292.28
  Q   C   O  
CYBXCYBERONICS INC17.60358,400+1.15+6.99%76.79%18.2911.54
  Q   C   O  
STRSSTRATUS PROPERTIES I10.2514,800+0.67+6.99%58.90%16.644.50
  Q   C   O  
PARDPONIARD PHARMACEUTIC2.538,334,300+0.16+6.75%25.98%9.141.05
  Q   C   O  
NARANARA BANCORP INC9.93292,400+0.61+6.55%70.76%10.832.05
  Q   C   O  
ATAIATA INC5.0019,800+0.29+6.16%48.08%12.202.75
  Q   C   O  
MCRIMONARCH CASINO & RES7.97256,300+0.46+6.13%55.85%13.323.59
  Q   C   O  
GABCGERMAN AMERICAN BANC16.4840,500+0.95+6.12%59.73%18.0210.07
  Q   C   O  
SSRX3SBIO INC12.83211,900+0.73+6.03%70.27%13.014.18
  Q   C   O  
COBZCOBIZ FINANCIAL INC4.42190,200+0.25+6.00%43.35%10.843.98
  Q   C   O  
TXICTONGXIN INTERNATIONA8.87123,500+0.50+5.97%46.01%12.071.50
  Q   C   O  
OPMROPTIMAL GROUP INC.2.1713,200+0.12+5.85%34.53%3.592.00
  Q   C   O  
RTECRUDOLPH TECHNOLOGIES6.85155,500+0.37+5.71%49.79%8.461.95
  Q   C   O  
CBNJCAPE BANCORP INC6.4942,500+0.35+5.70%50.69%9.805.35
  Q   C   O  
DBRNTHE DRESS BARN INC21.682,891,800+1.16+5.65%70.03%22.426.55
  Q   C   O  
CAGCCHINA AGRITECH INC19.67439,100+1.05+5.64%67.91%20.982.12
  Q   C   O  
CPIXCUMBERLAND PHARMACEU15.4448,400+0.82+5.61%68.22%17.7511.78
  Q   C   O  
ANDETHE ANDERSONS INC28.07398,100+1.48+5.57%45.33%37.5610.47
  Q   C   O  
NUTRNUTRACEUTICAL INTERN11.5722,000+0.60+5.47%49.36%12.995.59
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Home . About Us . Subscribe . FAQ . My Account . Contact Us . Recommend Us . Advertising . Affiliates
Privacy Policy . Terms of Use . Disclaimer


© Copyright 2004, StreetAuthority LLC
All Rights Reserved.  Unauthorized Reproduction is Strictly Prohibited.