|
 |
|
Markets - NASDAQ Percent Advances
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | ACLI | American Commercial | 20.17 | 559,100 | +4.01 | +24.81% | 69.29% | 30.50 | 8.48 | Q C O | | TRBN | Trubion Pharmaceutic | 3.86 | 55,800 | +0.71 | +22.54% | 50.73% | 6.75 | 1.10 | Q C O | | ISSC | Innovative Solutions | 4.84 | 195,200 | +0.89 | +22.53% | 64.68% | 6.06 | 3.28 | Q C O | | ADCT | Adc Telecommunicatio | 6.53 | 10,448,800 | +1.15 | +21.38% | 59.96% | 9.78 | 2.47 | Q C O | | UAUA | Ual Corporation | 15.36 | 31,243,500 | +2.29 | +17.52% | 67.67% | 15.45 | 3.07 | Q C O | | PSOF | Pansoft Company Limi | 6.45 | 208,200 | +0.95 | +17.27% | 65.19% | 8.59 | 1.45 | Q C O | | ECPG | Encore Capital Group | 17.13 | 329,200 | +2.47 | +16.85% | 56.79% | 19.89 | 2.62 | Q C O | | CVTI | Covenant Transportat | 3.63 | 31,700 | +0.46 | +14.51% | 46.83% | 5.89 | 1.76 | Q C O | | CLWT | Euro Tech Holdings C | 2.07 | 561,000 | +0.26 | +14.36% | 48.83% | 4.22 | 0.40 | Q C O | | TO | Tech/Ops Sevcon Inc. | 4.75 | 21,700 | +0.57 | +13.64% | 79.87% | 5.00 | 1.11 | Q C O | | NEXS | Nexxus Lighting Inc | 3.02 | 133,300 | +0.36 | +13.53% | 45.07% | 7.22 | 2.66 | Q C O | | CADC | China Advanced Const | 5.15 | 413,500 | +0.61 | +13.44% | 44.91% | 8.50 | 1.01 | Q C O | | ONCY | Oncolytics Biotech I | 2.95 | 1,069,100 | +0.33 | +12.60% | 64.11% | 3.80 | 1.14 | Q C O | | IKAN | Ikanos Communication | 2.36 | 380,900 | +0.26 | +12.38% | 61.79% | 2.62 | 1.14 | Q C O | | HDSN | Hudson Technologies | 2.17 | 41,900 | +0.21 | +10.71% | 60.56% | 2.60 | 0.94 | Q C O | | VITC | Vitacost.Com Inc. | 9.69 | 190,200 | +0.93 | +10.62% | 46.66% | 12.82 | 6.95 | Q C O | | LFUS | Littelfuse Inc. | 35.34 | 188,100 | +3.38 | +10.58% | 67.48% | 35.34 | 8.82 | Q C O | | REFR | Research Frontiers I | 3.04 | 22,200 | +0.29 | +10.55% | 43.61% | 4.90 | 2.38 | Q C O | | STLY | Stanley Furniture Co | 8.55 | 23,500 | +0.75 | +9.62% | 38.43% | 13.48 | 6.50 | Q C O | | RLOG | Rand Logistics Inc. | 3.73 | 35,100 | +0.32 | +9.38% | 67.89% | 4.39 | 2.02 | Q C O | | DFZ | R.G. Barry Corporati | 9.74 | 159,800 | +0.83 | +9.32% | 69.12% | 9.90 | 5.02 | Q C O | | VECO | Veeco Instruments In | 33.94 | 4,866,000 | +2.88 | +9.27% | 52.80% | 37.57 | 3.22 | Q C O | | ZINC | Horsehead Holding Co | 9.59 | 585,000 | +0.81 | +9.23% | 38.93% | 13.92 | 3.15 | Q C O | | JBLU | Jetblue Airways Corp | 5.16 | 10,834,300 | +0.43 | +9.09% | 46.26% | 6.87 | 2.81 | Q C O | | SRLS | Seracare Life Scienc | 3.71 | 89,800 | +0.30 | +8.80% | 58.33% | 4.20 | 0.27 | Q C O | | LIOX | Lionbridge Technolog | 2.64 | 363,200 | +0.21 | +8.64% | 63.06% | 3.10 | 0.94 | Q C O | | EDSWW | Exceed Company Ltd. | 3.78 | 36,100 | +0.30 | +8.62% | 54.97% | 4.85 | 1.90 | Q C O | | SBGI | Sinclair Broadcast G | 5.43 | 455,900 | +0.43 | +8.60% | 59.23% | 5.74 | 0.85 | Q C O | | TUES | Tuesday Morning Corp | 5.44 | 527,100 | +0.43 | +8.58% | 77.62% | 5.48 | 0.51 | Q C O | | KNDI | Kandi Technolgies Co | 3.80 | 380,600 | +0.30 | +8.57% | 37.01% | 6.75 | 0.44 | Q C O | | CGEN | Compugen Ltd. | 4.45 | 529,900 | +0.35 | +8.54% | 55.93% | 5.86 | 0.39 | Q C O | | SHMR | Shamir Optical Indus | 8.55 | 93,600 | +0.67 | +8.50% | 58.44% | 9.00 | 2.47 | Q C O | | STNR | Steiner Leisure Limi | 41.78 | 71,400 | +3.20 | +8.29% | 61.45% | 42.47 | 18.51 | Q C O | | BSET | Bassett Furniture In | 4.49 | 78,200 | +0.34 | +8.19% | 62.33% | 5.10 | 0.62 | Q C O | | TPGI | Thomas Properties Gr | 2.79 | 88,900 | +0.21 | +8.14% | 51.18% | 3.74 | 1.08 | Q C O | | LCAV | Lca-Vision Inc. | 6.39 | 229,100 | +0.48 | +8.12% | 73.55% | 8.02 | 1.99 | Q C O | | QCRH | Qcr Holdings Inc. | 9.46 | 38,200 | +0.71 | +8.11% | 55.09% | 10.95 | 7.03 | Q C O | | RINO | Rino International C | 20.81 | 1,494,600 | +1.56 | +8.10% | 40.71% | 35.15 | 2.00 | Q C O | | ACFN | Acorn Energy Inc. | 6.65 | 90,100 | +0.49 | +7.95% | 55.18% | 8.33 | 2.00 | Q C O | | CENX | Century Aluminum Com | 11.66 | 6,565,300 | +0.83 | +7.66% | 39.47% | 18.77 | 1.04 | Q C O | | POWR | Powersecure Internat | 6.68 | 148,300 | +0.47 | +7.57% | 46.11% | 10.25 | 3.15 | Q C O | | LIHR | Lihir Gold Limited | 25.52 | 845,100 | +1.77 | +7.45% | 42.73% | 35.06 | 17.98 | Q C O | | FFKT | Farmers Capital Bank | 7.53 | 27,000 | +0.52 | +7.42% | 37.17% | 26.50 | 6.59 | Q C O | | CHRS | Charming Shoppes Inc | 5.67 | 841,600 | +0.38 | +7.18% | 47.83% | 6.68 | 0.45 | Q C O | | CASB | Cascade Financial Co | 2.10 | 25,900 | +0.14 | +7.14% | 40.95% | 4.35 | 1.46 | Q C O | | DROOY | Drdgold Limited | 6.11 | 176,400 | +0.40 | +7.01% | 46.01% | 10.51 | 4.45 | Q C O | | BELFB | Bel Fuse Inc. | 18.87 | 41,700 | +1.22 | +6.91% | 45.67% | 22.82 | 8.65 | Q C O | | MERC | Mercer International | 3.20 | 441,300 | +0.20 | +6.67% | 55.30% | 4.37 | 0.25 | Q C O | | CWS | China Wind Systems I | 5.63 | 132,500 | +0.35 | +6.63% | 49.91% | 8.20 | 4.64 | Q C O | | MRCY | Mercury Computer Sys | 11.31 | 70,100 | +0.70 | +6.60% | 47.18% | 14.33 | 4.03 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
